Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

28.61 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.83 17.83 17.32 17.40 3,020,000 -0.58(-3.23%)
Apr 29, 2021 18.30 18.33 17.58 17.98 4,740,870 -0.24(-1.32%)
Apr 28, 2021 18.85 19.07 18.17 18.22 5,732,082 -0.14(-0.76%)
Apr 27, 2021 18.22 18.41 18.16 18.36 2,344,601 +0.06(+0.33%)
Apr 26, 2021 18.46 18.50 18.29 18.30 2,312,907 +0.03(+0.16%)
Apr 23, 2021 18.00 18.45 17.94 18.27 3,007,800 +0.21(+1.16%)
Apr 22, 2021 18.27 18.46 18.00 18.06 2,670,592 -0.13(-0.71%)
Apr 21, 2021 17.80 18.30 17.74 18.19 4,261,594 +0.30(+1.65%)
Apr 20, 2021 18.28 18.33 17.70 17.89 4,811,675 -0.48(-2.64%)
Apr 19, 2021 18.40 18.70 18.15 18.38 3,290,045 -0.18(-0.97%)
Apr 16, 2021 18.52 18.75 18.39 18.56 4,133,300 +0.16(+0.87%)
Apr 15, 2021 18.25 18.56 18.12 18.40 5,193,674 +0.31(+1.71%)
Apr 14, 2021 18.14 18.51 18.08 18.09 3,876,825 -0.06(-0.33%)
Apr 13, 2021 18.38 18.49 18.07 18.15 2,735,909 -0.25(-1.36%)
Apr 12, 2021 18.18 18.41 18.04 18.40 4,811,932 +0.09(+0.49%)
Apr 09, 2021 18.49 18.49 18.17 18.31 3,278,700 -0.08(-0.44%)
Apr 08, 2021 18.43 18.55 18.32 18.39 2,325,261 +0.09(+0.46%)
Apr 07, 2021 18.59 18.63 18.26 18.30 2,646,369 -0.21(-1.11%)
Apr 06, 2021 18.32 18.63 18.31 18.51 3,060,704 +0.20(+1.09%)
Apr 05, 2021 18.60 18.69 18.30 18.31 3,463,117 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.