Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8067 0.8197 0.7302 0.8050 43,496 +0.01(+0.63%)
Apr 29, 2020 0.8149 0.8400 0.7801 0.8000 44,700 -0.02(-3.03%)
Apr 28, 2020 0.8103 0.8274 0.8103 0.8250 13,825 -0.02(-1.79%)
Apr 27, 2020 0.8228 0.8400 0.8006 0.8400 55,464 +0.00(+0.00%)
Apr 24, 2020 0.8151 0.8500 0.8002 0.8400 66,000 +0.04(+4.97%)
Apr 23, 2020 0.8250 0.8500 0.8001 0.8002 47,624 -0.05(-5.85%)
Apr 22, 2020 0.8000 0.8499 0.8000 0.8499 61,548 +0.02(+2.40%)
Apr 21, 2020 0.8301 0.8449 0.7800 0.8300 78,364 -0.01(-1.19%)
Apr 20, 2020 0.8200 0.8620 0.8000 0.8400 95,915 +0.01(+1.20%)
Apr 17, 2020 0.8499 0.8500 0.6500 0.8300 278,200 -0.02(-2.34%)
Apr 16, 2020 0.8400 0.8500 0.8000 0.8499 34,555 +0.03(+3.65%)
Apr 15, 2020 0.8400 0.8900 0.7950 0.8200 65,076 -0.02(-2.38%)
Apr 14, 2020 0.7980 0.9000 0.7900 0.8400 108,522 +0.06(+7.69%)
Apr 13, 2020 0.7800 0.7978 0.7300 0.7800 61,948 +0.05(+6.85%)
Apr 09, 2020 0.8495 0.8700 0.6850 0.7300 207,600 -0.12(-14.07%)
Apr 08, 2020 0.8700 0.8700 0.7752 0.8495 77,361 -0.01(-0.64%)
Apr 07, 2020 0.9000 0.9000 0.8000 0.8550 171,520 +0.07(+9.07%)
Apr 06, 2020 0.7400 0.7840 0.7400 0.7839 36,121 +0.04(+5.93%)
Apr 03, 2020 0.7502 0.7502 0.6900 0.7400 50,100 -0.01(-1.36%)
Apr 02, 2020 0.8100 0.8100 0.7320 0.7502 19,068 -0.05(-6.23%)
Apr 01, 2020 0.8201 0.8201 0.7220 0.8000 20,742 -0.03(-3.61%)
Mar 31, 2020 0.8887 0.8887 0.8000 0.8300 41,765 -0.04(-4.60%)
Mar 30, 2020 0.8888 0.8888 0.8300 0.8700 39,492 +0.04(+4.82%)
Mar 27, 2020 0.8697 0.8698 0.8200 0.8300 50,300 +0.01(+1.21%)
Mar 26, 2020 0.8100 0.8698 0.7200 0.8201 46,053 +0.03(+3.25%)
Mar 25, 2020 0.7575 0.8400 0.7575 0.7943 143,111 +0.03(+3.83%)
Mar 24, 2020 0.6713 0.7900 0.6713 0.7650 68,877 +0.02(+2.00%)
Mar 23, 2020 0.7898 0.7898 0.6722 0.7500 87,123 +0.01(+1.35%)
Mar 20, 2020 0.6500 0.7950 0.6300 0.7400 149,800 +0.14(+23.33%)
Mar 19, 2020 0.6600 0.6800 0.5700 0.6000 173,271 -0.06(-9.09%)
Mar 18, 2020 0.6800 0.7000 0.6450 0.6600 124,659 +0.04(+6.08%)
Mar 17, 2020 0.7000 0.7000 0.6222 0.6222 202,524 -0.07(-9.83%)
Mar 16, 2020 0.6700 0.7500 0.6501 0.6900 137,646 -0.06(-8.00%)
Mar 13, 2020 0.8900 0.8900 0.7400 0.7500 84,800 -0.01(-1.32%)
Mar 12, 2020 0.8501 0.8990 0.7201 0.7600 114,060 -0.11(-13.14%)
Mar 11, 2020 0.9200 0.9200 0.8500 0.8750 35,115 -0.02(-1.69%)
Mar 10, 2020 0.9200 0.9200 0.8800 0.8900 50,972 -0.03(-3.26%)
Mar 09, 2020 0.9400 0.9710 0.8200 0.9200 89,867 -0.05(-5.64%)
Mar 06, 2020 0.9700 0.9800 0.9300 0.9750 35,500 +0.01(+0.52%)
Mar 05, 2020 1.000 1.000 0.9500 0.9700 24,315 -0.03(-3.00%)
Mar 04, 2020 0.9700 1.000 0.9510 1.000 48,420 +0.05(+5.26%)
Mar 03, 2020 0.9900 0.9900 0.8980 0.9500 52,516 +0.02(+2.15%)
Mar 02, 2020 0.9300 0.9400 0.8100 0.9300 120,975 +0.00(+0.05%)
Feb 28, 2020 0.9700 1.030 0.7600 0.9295 386,700 -0.05(-5.15%)
Feb 27, 2020 0.9810 1.000 0.9700 0.9800 76,112 -0.02(-2.00%)
Feb 26, 2020 1.010 1.010 0.9820 1.000 33,060 -0.02(-1.96%)
Feb 25, 2020 1.020 1.055 0.9961 1.020 63,880 +0.01(+0.99%)
Feb 24, 2020 1.020 1.030 0.9501 1.010 66,302 -0.02(-1.94%)
Feb 21, 2020 1.020 1.035 0.9500 1.030 76,500 -0.01(-0.96%)
Feb 20, 2020 1.080 1.080 0.9800 1.040 88,546 -0.03(-2.80%)
Feb 19, 2020 1.080 1.090 1.030 1.070 35,773 +0.00(+0.00%)
Feb 18, 2020 1.050 1.090 1.050 1.070 54,455 +0.02(+1.90%)
Feb 14, 2020 1.050 1.050 1.030 1.050 62,500 +0.00(+0.00%)
Feb 13, 2020 1.060 1.080 1.040 1.050 10,172 +0.00(+0.00%)
Feb 12, 2020 1.070 1.070 1.040 1.050 37,083 +0.00(+0.00%)
Feb 11, 2020 1.080 1.090 1.020 1.050 126,388 +0.00(+0.00%)
Feb 10, 2020 1.080 1.090 1.050 1.050 46,670 -0.03(-2.78%)
Feb 07, 2020 1.070 1.080 1.020 1.080 24,600 +0.01(+0.47%)
Feb 06, 2020 1.100 1.130 1.040 1.075 51,404 -0.03(-2.27%)
Feb 05, 2020 1.150 1.200 1.050 1.100 70,455 +0.05(+4.76%)
Feb 04, 2020 1.140 1.150 1.050 1.050 87,304 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.