Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.62 +0.30 (+0.35%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 106.65 106.85 104.27 104.81 1,154,661 -1.73(-1.62%)
Apr 27, 2018 103.62 106.78 103.16 106.54 1,265,227 +2.89(+2.79%)
Apr 26, 2018 102.58 105.42 100.81 103.64 1,826,332 +4.91(+4.97%)
Apr 25, 2018 97.82 100.10 97.47 98.74 1,126,098 +0.81(+0.83%)
Apr 24, 2018 96.85 98.75 96.34 97.92 1,269,837 +1.29(+1.34%)
Apr 23, 2018 94.56 96.70 93.54 96.63 1,124,238 +1.61(+1.70%)
Apr 20, 2018 96.41 97.48 94.23 95.02 1,162,452 -1.30(-1.35%)
Apr 19, 2018 98.49 99.09 94.77 96.32 1,655,947 -2.02(-2.06%)
Apr 18, 2018 99.68 100.48 97.57 98.34 1,423,528 -0.74(-0.75%)
Apr 17, 2018 99.59 100.67 97.78 99.08 1,369,689 +1.60(+1.64%)
Apr 16, 2018 97.92 98.93 96.17 97.48 1,060,882 -0.15(-0.15%)
Apr 13, 2018 101.78 102.93 96.51 97.63 1,671,245 -3.63(-3.58%)
Apr 12, 2018 102.07 103.10 101.06 101.25 929,249 -0.33(-0.32%)
Apr 11, 2018 101.79 102.85 100.86 101.58 630,709 -1.11(-1.08%)
Apr 10, 2018 101.78 103.19 100.30 102.69 1,033,658 +1.64(+1.62%)
Apr 09, 2018 103.42 105.21 100.91 101.05 905,767 -1.43(-1.39%)
Apr 06, 2018 105.89 106.56 101.44 102.48 1,409,969 -4.10(-3.85%)
Apr 05, 2018 105.73 106.99 103.96 106.58 954,289 +1.75(+1.67%)
Apr 04, 2018 100.81 105.29 100.57 104.83 930,230 +2.35(+2.30%)
Apr 03, 2018 103.02 104.28 99.77 102.48 1,642,658 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.