Skip to main content

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0200 0.0200 0.0200 0.0200 1,934,000 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0250 0.0200 0.0200 119,000 +0.00(+0.00%)
Apr 26, 2017 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0.0200 1,601,300 +0.00(+0.00%)
Apr 24, 2017 0.0200 0.0250 0.0200 0.0200 1,123,766 -0.01(-20.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 18, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 12, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 10, 2017 0.0250 0.0250 0.0200 0.0250 325,112 +0.00(+0.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0.0250 735,001 +0.00(+0.00%)
Apr 06, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 05, 2017 0.0200 0.0200 0.0200 0.0200 278,000 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 03, 2017 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2017 0.0250 0.0250 0.0250 0.0250 29,143 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0200 0.0250 47,600 +0.01(+25.00%)
Mar 27, 2017 0.0200 0.0200 0.0200 0.0200 394,760 -0.01(-20.00%)
Mar 24, 2017 0.0200 0.0250 0.0200 0.0250 270,033 +0.01(+25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 17, 2017 0.0250 0.0250 0.0250 0.0250 79,200 +0.00(+0.00%)
Mar 16, 2017 0.0250 0.0250 0.0250 0.0250 62,001 +0.00(+0.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0.0250 108,000 +0.01(+25.00%)
Mar 14, 2017 0.0250 0.0250 0.0200 0.0200 47,999 -0.01(-20.00%)
Mar 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2017 0.0200 0.0250 0.0200 0.0250 1,110,750 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0.0250 447,174 +0.00(+0.00%)
Mar 03, 2017 0.0250 0.0250 0.0250 0.0250 1,103,600 +0.00(+0.00%)
Mar 02, 2017 0.0250 0.0250 0.0250 0.0250 1,102,017 +0.00(+0.00%)
Mar 01, 2017 0.0250 0.0250 0.0200 0.0250 2,861,186 +0.00(+0.00%)
Feb 28, 2017 0.0300 0.0300 0.0250 0.0250 1,574,013 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 2,221,004 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0250 0.0300 5,148,070 -0.01(-14.29%)
Feb 23, 2017 0.0400 0.0400 0.0350 0.0350 594,800 -0.00(-12.50%)
Feb 22, 2017 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Feb 21, 2017 0.0400 0.0400 0.0350 0.0400 823,450 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0400 0.0400 4,184,275 -0.01(-20.00%)
Feb 15, 2017 0.0550 0.0550 0.0500 0.0500 23,750 +0.00(+0.00%)
Feb 14, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 13, 2017 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 10, 2017 0.0550 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 0.0500 355,813 -0.00(-9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 72,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.