Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0500 0.0500 0.0487 0.0487 38,800 +0.00(+2.53%)
Apr 28, 2011 0.0475 0.0475 0.0475 0.0475 400 +0.00(+0.00%)
Apr 26, 2011 0.0475 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Apr 25, 2011 0.0420 0.0500 0.0400 0.0500 65,000 +0.01(+19.05%)
Apr 21, 2011 0.0500 0.0500 0.0420 0.0420 45,000 -0.00(-8.70%)
Apr 20, 2011 0.0460 0.0460 0.0460 0.0460 35,000 -0.00(-8.00%)
Apr 19, 2011 0.0550 0.0550 0.0500 0.0500 32,000 -0.02(-26.47%)
Apr 18, 2011 0.0680 0.0680 0.0680 0.0680 50,000 +0.01(+13.33%)
Apr 15, 2011 0.0650 0.0750 0.0550 0.0600 19,500 +0.00(+0.00%)
Apr 14, 2011 0.0550 0.0600 0.0550 0.0600 25,000 +0.02(+50.00%)
Apr 12, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Apr 08, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.00(-2.38%)
Apr 06, 2011 0.0420 0.0420 0.0420 0.0420 0 -0.02(-28.81%)
Apr 05, 2011 0.0590 0.0590 0.0590 0.0590 15,000 -0.00(-1.67%)
Apr 01, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Mar 28, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 24, 2011 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2011 0.0450 0.0450 0.0420 0.0420 37,200 +0.00(+0.00%)
Mar 22, 2011 0.0410 0.0420 0.0400 0.0420 50,000 +0.00(+5.00%)
Mar 21, 2011 0.0550 0.0590 0.0200 0.0400 120,000 -0.02(-33.33%)
Mar 14, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.00(-6.25%)
Mar 10, 2011 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 07, 2011 0.0640 0.0640 0.0640 0.0640 0 -0.03(-28.89%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 28, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Feb 25, 2011 0.0650 0.0650 0.0600 0.0650 85,000 +0.00(+6.56%)
Feb 23, 2011 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 22, 2011 0.0620 0.0620 0.0600 0.0610 29,500 +0.00(+0.00%)
Feb 18, 2011 0.0610 0.0610 0.0610 0.0610 10,000 -0.00(-6.15%)
Feb 16, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2011 0.0790 0.0790 0.0600 0.0600 25,000 +0.00(+1.69%)
Feb 14, 2011 0.0590 0.0590 0.0590 0.0590 5,000 +0.01(+15.69%)
Feb 11, 2011 0.0510 0.0510 0.0510 0.0510 16,650 +0.00(+2.00%)
Feb 10, 2011 0.0610 0.0610 0.0450 0.0500 103,500 -0.01(-23.08%)
Feb 09, 2011 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Feb 08, 2011 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
Feb 07, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 04, 2011 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 03, 2011 0.0700 0.0700 0.0700 0.0700 42,000 -0.01(-12.50%)
Jan 31, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2011 0.0610 0.0610 0.0500 0.0600 30,992 -0.00(-1.64%)
Jan 26, 2011 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Jan 25, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 24, 2011 0.0800 0.0900 0.0800 0.0800 43,008 -0.01(-11.11%)
Jan 21, 2011 0.0900 0.0900 0.0900 0.0900 16,000 -0.05(-35.71%)
Jan 19, 2011 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Jan 18, 2011 0.0900 0.0900 0.0900 0.0900 1,000 -0.04(-30.77%)
Jan 11, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 13, 2010 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Dec 10, 2010 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0.0950 300 +0.01(+5.56%)
Nov 05, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 02, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 26, 2010 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 22, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.