Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.640 -0.040 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.870 4.880 4.838 4.859 9,100 +0.01(+0.19%)
Apr 28, 2011 4.800 4.920 4.800 4.850 4,485 +0.05(+1.04%)
Apr 27, 2011 4.720 4.880 4.720 4.800 34,903 +0.12(+2.56%)
Apr 26, 2011 4.690 4.700 4.650 4.680 6,624 -0.02(-0.43%)
Apr 25, 2011 4.760 4.760 4.640 4.700 14,981 -0.01(-0.21%)
Apr 21, 2011 4.760 4.760 4.680 4.710 15,114 -0.05(-1.05%)
Apr 20, 2011 4.772 4.820 4.750 4.760 9,298 -0.01(-0.21%)
Apr 19, 2011 4.799 4.870 4.770 4.770 2,751 -0.03(-0.63%)
Apr 18, 2011 4.910 4.910 4.750 4.800 16,622 -0.09(-1.84%)
Apr 15, 2011 4.860 4.890 4.855 4.890 2,700 -0.03(-0.61%)
Apr 14, 2011 4.830 4.930 4.811 4.920 5,700 +0.03(+0.61%)
Apr 13, 2011 4.860 4.890 4.810 4.890 10,100 +0.06(+1.24%)
Apr 12, 2011 4.900 4.920 4.750 4.830 29,907 -0.14(-2.81%)
Apr 11, 2011 4.970 4.970 4.830 4.970 46,209 -0.03(-0.60%)
Apr 08, 2011 4.950 5.060 4.950 5.000 45,292 +0.03(+0.60%)
Apr 07, 2011 4.850 4.970 4.850 4.970 3,300 +0.09(+1.84%)
Apr 06, 2011 4.960 4.960 4.870 4.880 12,100 -0.03(-0.61%)
Apr 05, 2011 4.860 4.980 4.860 4.910 4,994 -0.01(-0.20%)
Apr 04, 2011 4.990 5.000 4.920 4.920 10,616 -0.05(-1.01%)
Apr 01, 2011 5.040 5.040 4.950 4.970 29,016 -0.08(-1.58%)
Mar 31, 2011 5.050 5.050 4.990 5.050 16,841 +0.00(+0.00%)
Mar 30, 2011 5.050 5.050 4.910 5.050 12,400 +0.10(+2.02%)
Mar 29, 2011 4.910 4.980 4.900 4.950 2,600 -0.02(-0.40%)
Mar 28, 2011 4.990 5.000 4.910 4.970 8,311 +0.03(+0.61%)
Mar 25, 2011 4.910 5.000 4.910 4.940 19,217 +0.02(+0.41%)
Mar 24, 2011 4.900 4.920 4.870 4.920 7,200 +0.06(+1.23%)
Mar 23, 2011 4.850 4.920 4.850 4.860 10,700 -0.02(-0.41%)
Mar 22, 2011 4.900 4.900 4.860 4.880 2,400 -0.06(-1.21%)
Mar 21, 2011 4.960 4.990 4.820 4.940 13,390 +0.02(+0.41%)
Mar 18, 2011 4.990 4.990 4.900 4.920 19,471 -0.08(-1.60%)
Mar 17, 2011 4.830 5.000 4.750 5.000 22,506 +0.13(+2.67%)
Mar 16, 2011 4.880 4.900 4.751 4.870 10,194 -0.01(-0.20%)
Mar 15, 2011 4.911 4.911 4.850 4.880 8,400 -0.07(-1.41%)
Mar 14, 2011 4.880 5.000 4.880 4.950 21,810 +0.07(+1.43%)
Mar 11, 2011 4.920 5.000 4.880 4.880 7,512 -0.06(-1.21%)
Mar 10, 2011 4.940 4.974 4.910 4.940 4,300 +0.01(+0.20%)
Mar 09, 2011 4.930 4.980 4.900 4.930 4,500 -0.02(-0.40%)
Mar 08, 2011 4.950 4.980 4.900 4.950 7,425 +0.04(+0.81%)
Mar 07, 2011 4.930 4.980 4.900 4.910 12,088 -0.04(-0.81%)
Mar 04, 2011 5.100 5.100 4.950 4.950 34,841 -0.11(-2.17%)
Mar 03, 2011 5.060 5.090 5.000 5.060 16,457 +0.00(+0.00%)
Mar 02, 2011 5.050 5.060 4.990 5.060 35,652 +0.00(+0.00%)
Mar 01, 2011 5.050 5.080 5.006 5.060 7,715 +0.01(+0.20%)
Feb 28, 2011 4.980 5.070 4.940 5.050 35,960 +0.14(+2.85%)
Feb 25, 2011 4.880 5.000 4.870 4.910 43,931 -0.01(-0.20%)
Feb 24, 2011 4.890 4.950 4.850 4.920 9,400 -0.01(-0.20%)
Feb 23, 2011 4.940 4.970 4.860 4.930 15,127 -0.01(-0.20%)
Feb 22, 2011 4.900 4.970 4.900 4.940 13,287 -0.01(-0.20%)
Feb 18, 2011 4.940 4.970 4.750 4.950 63,292 -0.02(-0.40%)
Feb 17, 2011 4.870 4.970 4.820 4.970 102,459 +0.07(+1.43%)
Feb 16, 2011 5.000 5.000 4.870 4.900 52,498 -0.13(-2.59%)
Feb 15, 2011 5.060 5.100 4.980 5.030 123,221 -0.06(-1.18%)
Feb 14, 2011 5.060 5.100 5.060 5.090 15,569 +0.01(+0.20%)
Feb 11, 2011 5.100 5.120 5.076 5.080 9,240 -0.07(-1.36%)
Feb 10, 2011 5.140 5.150 5.060 5.150 18,477 +0.09(+1.78%)
Feb 09, 2011 5.120 5.120 5.049 5.060 15,100 -0.05(-0.98%)
Feb 08, 2011 5.040 5.110 5.040 5.110 33,176 +0.04(+0.80%)
Feb 07, 2011 5.070 5.070 5.010 5.069 11,216 +0.02(+0.38%)
Feb 04, 2011 5.050 5.060 5.050 5.050 15,522 -0.01(-0.16%)
Feb 03, 2011 5.000 5.060 5.000 5.058 5,312 +0.06(+1.16%)
Feb 02, 2011 5.050 5.060 4.970 5.000 23,803 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.