Indicators

Gsk Plc ADR (NY: GSK )

39.75 +0.48 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.77	22.93	22.70	22.91	3,912,555	+0.06(+0.25%)
Apr 28, 2011	22.85	22.93	22.73	22.85	16,278,685	+0.23(+1.02%)
Apr 27, 2011	22.17	22.67	22.10	22.62	15,095,707	+0.73(+3.33%)
Apr 26, 2011	21.55	21.93	21.50	21.89	4,300,210	+0.23(+1.04%)
Apr 25, 2011	21.63	21.70	21.60	21.67	1,947,979	-0.05(-0.22%)
Apr 21, 2011	21.83	21.83	21.61	21.71	2,379,311	-0.03(-0.14%)
Apr 20, 2011	21.72	21.80	21.66	21.74	4,244,459	+0.40(+1.89%)
Apr 19, 2011	21.31	21.37	21.22	21.34	3,460,710	+0.10(+0.47%)
Apr 18, 2011	21.30	21.34	21.11	21.24	3,060,655	-0.34(-1.58%)
Apr 15, 2011	21.60	21.67	21.53	21.58	3,943,014	+0.20(+0.93%)
Apr 14, 2011	21.35	21.49	21.31	21.38	4,871,669	+0.13(+0.62%)
Apr 13, 2011	21.34	21.39	21.21	21.25	4,209,397	+0.14(+0.65%)
Apr 12, 2011	21.13	21.19	21.04	21.11	4,595,393	+0.12(+0.55%)
Apr 11, 2011	21.10	21.18	20.96	21.00	3,482,403	+0.05(+0.25%)
Apr 08, 2011	21.08	21.10	20.87	20.95	4,305,278	-0.02(-0.10%)
Apr 07, 2011	20.95	21.00	20.86	20.97	4,283,146	+0.13(+0.60%)
Apr 06, 2011	20.76	20.89	20.73	20.84	3,800,491	+0.05(+0.25%)
Apr 05, 2011	20.81	20.87	20.69	20.79	4,931,141	+0.17(+0.81%)
Apr 04, 2011	20.76	20.76	20.57	20.62	4,908,587	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.