Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.32 15.35 15.00 15.07 6,462,415 -0.04(-0.29%)
Apr 29, 2009 15.02 15.16 14.92 15.11 7,361,914 +0.13(+0.88%)
Apr 28, 2009 15.32 15.43 14.96 14.98 11,372,489 -0.48(-3.11%)
Apr 27, 2009 15.13 15.64 15.05 15.46 24,415,016 +1.09(+7.57%)
Apr 24, 2009 14.42 14.51 14.26 14.37 4,760,636 +0.11(+0.79%)
Apr 23, 2009 14.16 14.30 14.05 14.26 6,353,217 -0.09(-0.61%)
Apr 22, 2009 14.57 14.64 14.33 14.35 7,148,375 -0.77(-5.12%)
Apr 21, 2009 14.67 15.17 14.67 15.12 4,493,246 +0.40(+2.73%)
Apr 20, 2009 14.84 14.95 14.67 14.72 6,295,710 -0.26(-1.77%)
Apr 17, 2009 15.11 15.14 14.93 14.99 4,452,214 -0.11(-0.75%)
Apr 16, 2009 15.03 15.14 14.94 15.10 4,829,846 -0.00(-0.03%)
Apr 15, 2009 14.98 15.12 14.91 15.10 5,099,816 +0.36(+2.46%)
Apr 14, 2009 14.72 14.76 14.66 14.74 7,223,104 +0.08(+0.53%)
Apr 13, 2009 14.52 14.81 14.52 14.66 4,747,554 +0.14(+0.98%)
Apr 09, 2009 14.54 14.56 14.41 14.52 4,343,055 -0.21(-1.40%)
Apr 08, 2009 14.78 14.84 14.58 14.73 3,131,504 -0.09(-0.63%)
Apr 07, 2009 15.01 15.01 14.75 14.82 5,357,076 -0.05(-0.36%)
Apr 06, 2009 14.96 15.18 14.78 14.87 4,549,189 -0.37(-2.41%)
Apr 03, 2009 15.40 15.44 15.10 15.24 2,550,625 -0.16(-1.02%)
Apr 02, 2009 15.22 15.57 15.21 15.40 4,040,475 +0.17(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.