Skip to main content

Gsk Plc ADR (NY: GSK )

43.15 +0.16 (+0.36%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.47 19.96 19.47 19.85 2,064,288 +0.47(+2.43%)
Apr 29, 2003 19.53 19.54 19.10 19.38 2,085,520 -0.41(-2.06%)
Apr 28, 2003 19.44 19.81 19.40 19.78 1,315,215 +0.29(+1.48%)
Apr 25, 2003 19.31 19.59 19.31 19.49 1,861,146 +0.11(+0.56%)
Apr 24, 2003 19.22 19.44 19.12 19.39 2,424,635 -0.35(-1.79%)
Apr 23, 2003 19.56 19.81 19.56 19.74 1,623,705 +0.23(+1.15%)
Apr 22, 2003 18.88 19.57 18.87 19.51 1,780,297 +0.41(+2.13%)
Apr 21, 2003 19.13 19.30 19.08 19.11 1,200,271 +0.08(+0.44%)
Apr 17, 2003 18.63 19.11 18.63 19.02 1,451,391 +0.61(+3.30%)
Apr 16, 2003 18.64 18.69 18.33 18.42 2,003,039 -0.56(-2.94%)
Apr 15, 2003 18.74 19.08 18.65 18.98 2,416,264 -0.18(-0.92%)
Apr 14, 2003 18.98 19.15 18.93 19.15 1,360,947 +0.49(+2.65%)
Apr 11, 2003 19.08 19.14 18.50 18.66 2,027,742 -0.11(-0.60%)
Apr 10, 2003 19.03 19.04 18.63 18.77 2,115,532 -0.04(-0.21%)
Apr 09, 2003 19.01 19.14 18.78 18.81 1,870,946 -0.17(-0.90%)
Apr 08, 2003 18.82 18.98 18.81 18.98 2,855,213 +0.49(+2.65%)
Apr 07, 2003 18.79 18.95 18.45 18.49 2,195,972 +0.18(+0.96%)
Apr 04, 2003 18.27 18.45 18.17 18.31 1,112,686 +0.24(+1.36%)
Apr 03, 2003 18.17 18.21 18.03 18.07 1,311,132 +0.10(+0.54%)
Apr 02, 2003 17.96 18.04 17.77 17.97 1,776,010 +0.41(+2.34%)
Apr 01, 2003 17.42 17.60 17.34 17.56 1,423,421 +0.32(+1.88%)
Mar 31, 2003 17.36 17.38 17.05 17.24 1,813,780 -0.45(-2.52%)
Mar 28, 2003 17.53 17.69 17.39 17.68 2,291,725 -0.37(-2.06%)
Mar 27, 2003 18.00 18.21 17.84 18.05 1,848,896 -0.05(-0.27%)
Mar 26, 2003 18.10 18.22 17.98 18.10 1,318,482 -0.10(-0.54%)
Mar 25, 2003 17.81 18.43 17.76 18.20 1,977,110 +0.39(+2.20%)
Mar 24, 2003 18.07 18.25 17.81 17.81 1,759,064 -0.63(-3.43%)
Mar 21, 2003 18.29 18.57 18.13 18.44 2,063,063 +0.55(+3.09%)
Mar 20, 2003 17.60 18.01 17.43 17.89 2,370,327 -0.28(-1.54%)
Mar 19, 2003 18.23 18.33 17.93 18.17 1,930,357 +0.34(+1.92%)
Mar 18, 2003 17.87 18.02 17.65 17.82 1,843,996 +0.04(+0.22%)
Mar 17, 2003 16.94 18.22 16.87 17.78 2,575,102 +0.36(+2.05%)
Mar 14, 2003 17.32 17.55 17.19 17.43 2,989,757 +0.34(+2.01%)
Mar 13, 2003 16.57 17.12 16.54 17.08 2,833,164 +1.04(+6.50%)
Mar 12, 2003 15.91 16.10 15.60 16.04 2,457,096 -0.27(-1.68%)
Mar 11, 2003 16.28 16.60 16.21 16.32 1,337,469 -0.07(-0.45%)
Mar 10, 2003 16.49 16.63 16.34 16.39 1,984,664 -0.35(-2.11%)
Mar 07, 2003 16.60 16.91 16.60 16.74 1,605,738 -0.00(-0.03%)
Mar 06, 2003 16.56 16.92 16.56 16.75 1,738,240 +0.01(+0.09%)
Mar 05, 2003 16.73 16.88 16.67 16.73 2,849,701 +0.00(+0.03%)
Mar 04, 2003 16.96 17.05 16.71 16.73 2,467,100 -0.55(-3.18%)
Mar 03, 2003 17.61 17.71 17.19 17.28 1,726,194 +0.11(+0.63%)
Feb 28, 2003 17.03 17.28 17.00 17.17 1,417,909 +0.14(+0.83%)
Feb 27, 2003 16.90 17.21 16.59 17.03 2,033,255 -0.10(-0.57%)
Feb 26, 2003 17.09 17.35 17.05 17.12 1,498,757 -0.26(-1.52%)
Feb 25, 2003 17.18 17.44 16.98 17.39 1,879,929 -0.11(-0.62%)
Feb 24, 2003 17.73 17.79 17.46 17.50 1,785,401 -0.59(-3.28%)
Feb 21, 2003 17.93 18.23 17.73 18.09 1,003,254 +0.24(+1.37%)
Feb 20, 2003 18.14 18.20 17.83 17.84 785,821 -0.06(-0.36%)
Feb 19, 2003 18.41 18.41 17.70 17.91 1,434,854 -0.50(-2.71%)
Feb 18, 2003 17.93 18.61 17.93 18.41 2,249,667 +0.59(+3.30%)
Feb 14, 2003 17.70 18.11 17.54 17.82 2,036,521 +0.26(+1.48%)
Feb 13, 2003 17.63 17.68 17.35 17.56 2,547,540 -0.00(-0.03%)
Feb 12, 2003 17.86 18.08 17.52 17.56 2,363,386 -0.22(-1.21%)
Feb 11, 2003 17.88 18.07 17.69 17.78 1,133,306 -0.07(-0.41%)
Feb 10, 2003 17.58 17.87 17.35 17.85 1,941,382 +0.24(+1.39%)
Feb 07, 2003 17.73 17.73 17.34 17.61 1,463,845 -0.35(-1.94%)
Feb 06, 2003 17.81 18.14 17.71 17.96 1,597,980 -0.27(-1.50%)
Feb 05, 2003 18.17 18.62 17.94 18.23 1,938,932 -0.12(-0.64%)
Feb 04, 2003 18.49 18.56 18.24 18.35 1,683,728 -0.52(-2.75%)
Feb 03, 2003 18.78 19.00 18.69 18.87 2,274,779 -0.12(-0.62%)
Jan 31, 2003 18.42 19.10 18.42 18.98 4,939,305 +1.20(+6.78%)
Jan 30, 2003 18.17 18.33 17.78 17.78 2,397,685 -0.26(-1.47%)
Jan 29, 2003 17.45 18.10 17.41 18.04 3,076,526 +0.75(+4.36%)
Jan 28, 2003 17.07 17.40 16.80 17.29 4,925,831 +0.42(+2.50%)
Jan 27, 2003 16.93 17.36 16.68 16.87 3,318,663 -0.41(-2.35%)
Jan 24, 2003 17.67 17.96 17.25 17.28 3,268,847 -0.68(-3.77%)
Jan 23, 2003 18.42 18.45 17.90 17.95 6,159,585 -0.23(-1.24%)
Jan 22, 2003 18.21 18.29 18.06 18.18 4,220,857 -0.32(-1.72%)
Jan 21, 2003 18.51 18.64 18.29 18.50 2,647,172 -0.31(-1.64%)
Jan 17, 2003 18.80 19.05 18.79 18.80 2,095,116 -0.15(-0.80%)
Jan 16, 2003 19.02 19.09 18.89 18.96 2,476,288 -0.25(-1.30%)
Jan 15, 2003 19.48 19.49 19.20 19.21 1,717,211 -0.24(-1.23%)
Jan 14, 2003 19.43 19.49 19.37 19.45 2,070,208 +0.04(+0.23%)
Jan 13, 2003 19.44 19.46 19.26 19.40 2,054,692 -0.16(-0.80%)
Jan 10, 2003 19.46 19.66 19.46 19.56 2,004,672 +0.10(+0.50%)
Jan 09, 2003 19.29 19.53 19.29 19.46 2,210,876 +0.17(+0.89%)
Jan 08, 2003 19.26 19.51 19.25 19.29 3,360,720 +0.43(+2.26%)
Jan 07, 2003 18.73 19.08 18.67 18.86 4,086,314 -0.19(-1.00%)
Jan 06, 2003 18.75 19.09 18.69 19.05 2,307,037 +0.03(+0.18%)
Jan 03, 2003 18.91 19.15 18.81 19.02 1,371,972 +0.16(+0.83%)
Jan 02, 2003 18.40 18.94 18.39 18.86 2,109,816 +0.51(+2.80%)
Dec 31, 2002 18.61 18.61 18.21 18.35 3,064,276 +0.32(+1.77%)
Dec 30, 2002 18.03 18.07 17.86 18.03 1,911,166 +0.44(+2.48%)
Dec 27, 2002 17.85 17.90 17.58 17.59 1,216,196 -0.33(-1.86%)
Dec 26, 2002 18.02 18.12 17.90 17.93 895,048 -0.14(-0.79%)
Dec 24, 2002 17.93 18.23 17.93 18.07 766,426 +0.12(+0.65%)
Dec 23, 2002 17.80 17.97 17.68 17.95 1,919,945 -0.04(-0.25%)
Dec 20, 2002 17.72 18.02 17.61 18.00 1,609,617 +0.31(+1.77%)
Dec 19, 2002 17.59 17.70 17.46 17.68 2,191,277 -0.23(-1.26%)
Dec 18, 2002 18.15 18.24 17.88 17.91 1,572,256 -0.17(-0.95%)
Dec 17, 2002 18.25 18.32 17.98 18.08 1,928,519 -0.44(-2.35%)
Dec 16, 2002 18.07 18.61 18.07 18.51 1,686,587 +0.51(+2.86%)
Dec 13, 2002 17.92 18.19 17.72 18.00 1,681,483 -0.24(-1.32%)
Dec 12, 2002 18.47 18.59 18.22 18.24 1,284,386 -0.23(-1.22%)
Dec 11, 2002 18.26 18.73 18.26 18.47 1,745,998 +0.13(+0.72%)
Dec 10, 2002 18.41 18.61 18.20 18.33 1,752,735 +0.41(+2.27%)
Dec 09, 2002 18.13 18.20 17.93 17.93 2,933,816 -0.12(-0.68%)
Dec 06, 2002 17.88 18.12 17.87 18.05 2,264,367 +0.00(+0.03%)
Dec 05, 2002 18.53 18.53 17.89 18.04 2,568,773 -0.29(-1.60%)
Dec 04, 2002 18.14 18.41 18.06 18.34 2,702,908 +0.09(+0.51%)
Dec 03, 2002 18.40 18.46 18.11 18.25 2,256,609 -0.10(-0.53%)
Dec 02, 2002 18.62 18.62 18.21 18.34 2,883,184 -0.27(-1.45%)
Nov 29, 2002 18.41 18.61 18.37 18.61 1,726,807 -0.20(-1.04%)
Nov 27, 2002 18.82 19.05 18.80 18.81 1,494,470 +0.16(+0.84%)
Nov 26, 2002 19.10 19.14 18.61 18.65 1,954,244 -0.67(-3.45%)
Nov 25, 2002 19.22 19.39 19.05 19.32 2,929,324 -0.06(-0.33%)
Nov 22, 2002 19.36 19.57 19.10 19.38 1,493,653 -0.20(-1.00%)
Nov 21, 2002 19.50 19.59 19.43 19.58 962,830 +0.25(+1.29%)
Nov 20, 2002 19.21 19.39 19.10 19.33 1,513,049 -0.02(-0.13%)
Nov 19, 2002 19.20 19.47 19.18 19.35 1,673,316 +0.40(+2.12%)
Nov 18, 2002 19.14 19.22 18.95 18.95 1,321,544 -0.55(-2.84%)
Nov 15, 2002 19.20 19.57 19.17 19.50 1,287,245 +0.06(+0.33%)
Nov 14, 2002 19.31 19.47 19.11 19.44 1,401,780 +0.13(+0.69%)
Nov 13, 2002 19.40 19.59 19.10 19.31 2,775,386 +0.06(+0.30%)
Nov 12, 2002 19.47 19.59 19.25 19.25 1,016,933 +0.09(+0.46%)
Nov 11, 2002 19.20 19.37 19.11 19.16 1,344,819 -0.31(-1.59%)
Nov 08, 2002 19.52 19.62 19.39 19.47 1,714,965 +0.04(+0.23%)
Nov 07, 2002 19.45 19.83 19.40 19.43 1,965,269 -0.02(-0.10%)
Nov 06, 2002 19.26 19.50 19.10 19.45 1,751,306 +0.54(+2.85%)
Nov 05, 2002 18.51 19.03 18.46 18.91 1,364,214 +0.29(+1.58%)
Nov 04, 2002 18.56 18.80 18.46 18.61 1,329,506 +0.17(+0.93%)
Nov 01, 2002 18.46 18.48 18.20 18.44 1,539,998 -0.02(-0.11%)
Oct 31, 2002 18.67 18.74 18.40 18.46 1,429,954 +0.00(+0.03%)
Oct 30, 2002 18.58 18.60 18.32 18.46 1,432,813 -0.40(-2.13%)
Oct 29, 2002 19.05 19.17 18.47 18.86 1,548,777 +0.00(+0.00%)
Oct 28, 2002 19.05 19.35 18.71 18.86 1,512,436 -0.13(-0.70%)
Oct 25, 2002 18.72 19.15 18.57 18.99 1,570,622 +0.38(+2.03%)
Oct 24, 2002 18.59 18.82 18.41 18.61 2,800,294 -0.62(-3.23%)
Oct 23, 2002 19.36 19.48 18.88 19.23 3,907,672 -1.01(-5.01%)
Oct 22, 2002 20.48 20.56 19.86 20.25 1,702,103 -0.24(-1.15%)
Oct 21, 2002 20.15 20.51 19.96 20.48 1,789,281 -0.08(-0.38%)
Oct 18, 2002 20.66 20.81 20.35 20.56 2,316,633 -0.54(-2.58%)
Oct 17, 2002 21.05 21.14 20.77 21.11 1,341,756 +0.54(+2.64%)
Oct 16, 2002 20.59 20.77 20.51 20.56 2,090,420 -0.48(-2.28%)
Oct 15, 2002 20.61 21.06 20.57 21.04 2,322,962 +0.59(+2.90%)
Oct 14, 2002 20.16 20.51 20.16 20.45 1,776,622 +0.33(+1.63%)
Oct 11, 2002 19.88 20.18 19.51 20.12 1,265,808 +0.43(+2.16%)
Oct 10, 2002 18.91 19.81 18.80 19.70 2,318,674 +0.35(+1.80%)
Oct 09, 2002 19.30 19.68 19.27 19.35 2,225,780 -0.29(-1.50%)
Oct 08, 2002 19.65 19.67 19.22 19.64 3,449,122 +0.20(+1.03%)
Oct 07, 2002 19.41 19.79 19.31 19.44 1,528,361 -0.47(-2.36%)
Oct 04, 2002 20.06 20.16 19.74 19.91 2,181,885 -0.48(-2.33%)
Oct 03, 2002 20.56 21.04 20.28 20.39 2,999,965 +0.30(+1.49%)
Oct 02, 2002 20.13 20.39 20.05 20.09 3,090,613 +0.25(+1.28%)
Oct 01, 2002 19.30 19.90 19.12 19.83 3,074,688 +1.01(+5.36%)
Sep 30, 2002 18.84 18.98 18.50 18.82 1,920,761 -0.21(-1.11%)
Sep 27, 2002 19.08 19.59 18.95 19.03 3,670,231 +0.16(+0.86%)
Sep 26, 2002 18.65 18.95 18.57 18.87 3,006,702 +0.82(+4.56%)
Sep 25, 2002 17.80 18.10 17.55 18.05 1,761,514 +0.66(+3.77%)
Sep 24, 2002 17.10 17.59 17.05 17.39 571,655 -0.02(-0.14%)
Sep 23, 2002 17.47 17.81 17.27 17.42 1,671,887 -0.44(-2.44%)
Sep 20, 2002 18.03 18.10 17.74 17.85 2,856,030 +0.62(+3.61%)
Sep 19, 2002 17.54 17.61 17.21 17.23 4,540,167 -1.17(-6.36%)
Sep 18, 2002 18.17 18.51 18.15 18.40 1,468,541 +0.05(+0.27%)
Sep 17, 2002 18.79 18.86 18.35 18.35 1,993,035 -0.26(-1.39%)
Sep 16, 2002 18.44 18.70 18.33 18.61 878,103 +0.00(+0.00%)
Sep 13, 2002 18.27 18.71 18.16 18.61 1,654,125 -0.13(-0.68%)
Sep 12, 2002 18.99 19.02 18.71 18.74 1,640,038 -0.47(-2.45%)
Sep 11, 2002 19.40 19.49 19.19 19.21 1,185,572 +0.26(+1.40%)
Sep 10, 2002 18.99 19.05 18.79 18.95 2,016,922 +0.29(+1.55%)
Sep 09, 2002 18.22 18.76 18.16 18.66 1,569,397 +0.31(+1.71%)
Sep 06, 2002 18.86 18.86 18.34 18.34 1,230,079 +0.16(+0.86%)
Sep 05, 2002 17.85 18.36 17.78 18.19 1,849,713 -0.29(-1.59%)
Sep 04, 2002 18.01 18.54 18.01 18.48 1,752,327 +0.68(+3.83%)
Sep 03, 2002 17.93 18.02 17.56 17.80 3,231,689 -0.76(-4.09%)
Aug 30, 2002 18.63 18.71 18.43 18.56 1,898,916 -0.37(-1.97%)
Aug 29, 2002 18.37 19.03 18.29 18.93 2,182,702 -0.08(-0.41%)
Aug 28, 2002 19.21 19.25 18.74 19.01 1,446,492 -0.53(-2.71%)
Aug 27, 2002 19.62 19.84 19.41 19.54 2,343,378 -0.18(-0.92%)
Aug 26, 2002 19.59 19.79 19.37 19.72 1,108,807 +0.06(+0.32%)
Aug 23, 2002 19.84 19.96 19.62 19.66 1,721,907 -0.37(-1.86%)
Aug 22, 2002 19.84 20.11 19.64 20.03 2,468,121 -0.10(-0.49%)
Aug 21, 2002 19.92 20.15 19.63 20.13 1,260,499 +0.24(+1.23%)
Aug 20, 2002 19.96 20.08 19.79 19.88 1,530,811 -0.14(-0.71%)
Aug 16, 2002 20.03 20.18 19.94 20.02 2,093,279 +0.10(+0.52%)
Aug 15, 2002 20.16 20.26 19.79 19.92 2,104,099 -0.23(-1.12%)
Aug 14, 2002 19.64 20.20 19.40 20.15 3,654,918 +0.31(+1.56%)
Aug 13, 2002 19.60 20.23 19.58 19.84 2,136,357 -0.32(-1.60%)
Aug 12, 2002 20.13 20.32 20.02 20.16 1,593,284 +0.81(+4.18%)
Aug 07, 2002 19.10 19.40 18.89 19.35 2,420,551 +0.62(+3.29%)
Aug 06, 2002 18.47 19.45 18.39 18.74 3,571,824 +0.36(+1.95%)
Aug 05, 2002 19.22 19.25 18.37 18.38 3,219,031 -0.72(-3.79%)
Aug 02, 2002 19.01 19.24 18.85 19.10 2,310,916 +0.78(+4.25%)
Aug 01, 2002 18.98 19.02 18.26 18.32 3,950,546 -1.02(-5.29%)
Jul 31, 2002 18.97 19.35 18.53 19.35 2,773,344 -0.02(-0.13%)
Jul 30, 2002 18.75 19.47 18.68 19.37 2,816,627 +0.02(+0.13%)
Jul 29, 2002 18.98 19.37 18.90 19.35 3,101,025 +1.01(+5.50%)
Jul 26, 2002 18.07 18.42 17.88 18.34 3,329,483 +0.90(+5.14%)
Jul 25, 2002 16.46 17.77 16.29 17.44 2,625,122 +0.52(+3.07%)
Jul 24, 2002 15.48 17.14 15.36 16.92 2,340,724 +0.83(+5.14%)
Jul 23, 2002 15.99 16.29 15.62 16.09 2,235,988 -0.57(-3.41%)
Jul 22, 2002 17.09 17.44 16.34 16.66 2,103,283 -0.38(-2.24%)
Jul 19, 2002 17.49 17.87 16.90 17.05 2,694,946 -0.86(-4.79%)
Jul 17, 2002 17.44 18.13 17.42 17.90 3,051,822 -0.78(-4.19%)
Jul 12, 2002 18.65 18.90 18.28 18.69 2,334,599 -0.32(-1.68%)
Jul 11, 2002 18.27 19.00 17.88 19.00 2,021,209 +0.12(+0.65%)
Jul 10, 2002 19.86 19.89 18.82 18.88 1,659,025 -0.98(-4.96%)
Jul 09, 2002 20.20 20.33 19.92 19.87 1,881,358 -0.33(-1.65%)
Jul 08, 2002 19.98 20.33 19.79 20.20 1,665,558 +0.02(+0.10%)
Jul 05, 2002 19.75 20.20 19.74 20.18 1,290,920 +0.41(+2.06%)
Jul 04, 2002 19.82 19.94 19.47 19.77 2,674,938 +0.00(+0.00%)
Jul 03, 2002 19.82 19.94 19.47 19.77 2,674,938 -0.33(-1.63%)
Jul 02, 2002 20.50 20.66 19.98 20.10 2,261,100 -0.66(-3.16%)
Jul 01, 2002 21.06 21.11 20.63 20.76 1,772,539 -0.37(-1.76%)
Jun 28, 2002 21.01 21.21 20.99 21.13 1,913,207 -0.02(-0.12%)
Jun 27, 2002 20.93 21.16 20.62 21.15 3,531,196 +0.73(+3.57%)
Jun 26, 2002 19.98 20.47 19.98 20.42 2,161,877 +0.44(+2.21%)
Jun 25, 2002 20.13 20.28 19.98 19.98 1,660,862 -0.15(-0.73%)
Jun 21, 2002 20.39 20.52 20.38 20.13 2,442,193 +0.12(+0.61%)
Jun 20, 2002 20.46 20.55 20.01 20.01 2,001,405 -0.03(-0.15%)
Jun 19, 2002 19.91 20.22 19.87 20.04 1,662,087 -0.15(-0.73%)
Jun 18, 2002 20.14 20.32 20.08 20.18 3,182,690 -0.07(-0.36%)
Jun 17, 2002 19.81 20.28 19.77 20.26 2,305,404 +1.01(+5.24%)
Jun 14, 2002 19.13 19.29 19.00 19.25 2,769,465 -0.15(-0.76%)
Jun 12, 2002 19.23 19.67 19.16 19.40 4,049,973 +0.24(+1.23%)
Jun 11, 2002 19.76 19.76 19.16 19.16 3,520,988 -0.93(-4.61%)
Jun 10, 2002 20.08 20.35 19.94 20.09 3,673,293 +0.76(+3.95%)
Jun 07, 2002 18.97 19.58 18.93 19.32 2,719,854 +0.45(+2.36%)
Jun 06, 2002 19.18 19.18 18.76 18.88 2,842,147 -0.68(-3.48%)
Jun 05, 2002 19.47 19.59 19.38 19.56 2,233,743 -0.40(-2.01%)
May 31, 2002 19.89 20.25 19.83 19.96 4,127,759 -1.20(-5.69%)
May 28, 2002 21.09 21.28 21.05 21.16 3,842,544 +0.33(+1.58%)
May 27, 2002 21.18 21.45 20.67 20.84 9,240,603 +0.00(+0.00%)
May 24, 2002 21.18 21.45 20.67 20.84 9,240,603 -1.89(-8.30%)
May 23, 2002 23.01 23.02 22.43 22.72 3,288,242 -0.76(-3.25%)
May 22, 2002 23.34 23.50 23.23 23.49 1,092,882 +0.29(+1.25%)
May 21, 2002 23.31 23.36 23.15 23.20 1,540,202 -0.09(-0.38%)
May 20, 2002 23.26 23.51 23.20 23.29 1,649,837 -0.08(-0.34%)
May 17, 2002 23.22 23.36 23.10 23.36 2,065,308 +0.01(+0.06%)
May 16, 2002 23.43 23.49 23.28 23.35 2,246,605 -0.21(-0.89%)
May 15, 2002 23.61 23.75 23.49 23.56 1,404,230 +0.08(+0.33%)
May 14, 2002 23.51 23.56 23.23 23.48 1,224,363 -0.09(-0.37%)
May 13, 2002 23.48 23.63 23.38 23.57 1,247,637 +0.37(+1.58%)
May 10, 2002 23.54 23.54 23.16 23.20 884,228 -0.10(-0.42%)
May 09, 2002 23.39 23.49 23.22 23.30 1,217,013 -0.23(-0.98%)
May 08, 2002 23.44 23.54 23.29 23.53 1,325,627 +0.39(+1.67%)
May 07, 2002 23.15 23.20 23.01 23.14 1,250,700 -0.06(-0.25%)
May 06, 2002 23.19 23.39 23.04 23.20 1,317,257 -0.09(-0.40%)
May 03, 2002 23.54 23.57 23.19 23.30 1,355,639 -0.09(-0.40%)
May 02, 2002 23.51 23.67 23.34 23.39 1,175,159 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.