Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

14.86 +0.43 (+2.95%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.405 7.442 7.349 7.408 312,829 -0.00(-0.05%)
Apr 29, 2003 7.449 7.449 7.352 7.412 277,353 -0.04(-0.50%)
Apr 28, 2003 7.256 7.498 7.256 7.449 504,612 +0.09(+1.16%)
Apr 25, 2003 7.353 7.392 7.300 7.363 290,995 +0.03(+0.38%)
Apr 24, 2003 7.350 7.385 7.282 7.335 521,941 -0.01(-0.14%)
Apr 23, 2003 7.211 7.353 7.180 7.346 499,140 +0.15(+2.07%)
Apr 22, 2003 7.084 7.211 7.080 7.197 543,613 +0.12(+1.75%)
Apr 21, 2003 7.194 7.222 7.059 7.073 636,172 -0.10(-1.43%)
Apr 17, 2003 7.038 7.176 7.034 7.176 300,026 +0.12(+1.76%)
Apr 16, 2003 7.133 7.151 7.045 7.052 400,034 -0.03(-0.45%)
Apr 15, 2003 7.017 7.102 6.992 7.084 489,433 +0.10(+1.37%)
Apr 14, 2003 6.892 7.017 6.882 6.988 169,089 +0.11(+1.60%)
Apr 11, 2003 6.857 6.963 6.857 6.878 207,692 +0.06(+0.88%)
Apr 10, 2003 6.811 6.892 6.786 6.818 410,419 +0.01(+0.10%)
Apr 09, 2003 6.779 6.903 6.761 6.811 656,941 +0.03(+0.47%)
Apr 08, 2003 6.786 6.811 6.747 6.779 724,216 -0.01(-0.21%)
Apr 07, 2003 6.839 6.946 6.776 6.793 490,561 -0.03(-0.42%)
Apr 04, 2003 6.733 6.878 6.722 6.822 403,646 +0.10(+1.48%)
Apr 03, 2003 6.804 6.804 6.666 6.722 400,260 -0.06(-0.94%)
Apr 02, 2003 6.701 6.815 6.701 6.786 256,229 +0.07(+1.06%)
Apr 01, 2003 6.676 6.715 6.644 6.715 630,754 +0.05(+0.80%)
Mar 31, 2003 6.644 6.694 6.605 6.662 601,948 -0.01(-0.16%)
Mar 28, 2003 6.570 6.680 6.538 6.673 644,146 +0.11(+1.67%)
Mar 27, 2003 6.627 6.637 6.563 6.563 148,319 -0.08(-1.23%)
Mar 26, 2003 6.715 6.715 6.641 6.644 175,333 -0.06(-0.85%)
Mar 25, 2003 6.669 6.719 6.644 6.701 224,608 +0.08(+1.18%)
Mar 24, 2003 6.733 6.733 6.602 6.623 242,919 -0.14(-2.10%)
Mar 21, 2003 6.729 6.768 6.662 6.765 525,445 +0.07(+1.11%)
Mar 20, 2003 6.662 6.729 6.637 6.690 356,489 -0.02(-0.32%)
Mar 19, 2003 6.609 6.729 6.602 6.712 244,587 +0.02(+0.27%)
Mar 18, 2003 6.680 6.694 6.680 6.694 326,405 +0.01(+0.21%)
Mar 17, 2003 6.499 6.680 6.474 6.680 415,997 +0.17(+2.56%)
Mar 14, 2003 6.464 6.520 6.464 6.513 568,954 +0.04(+0.55%)
Mar 13, 2003 6.361 6.481 6.361 6.478 502,075 +0.11(+1.73%)
Mar 12, 2003 6.382 6.386 6.325 6.368 312,830 -0.03(-0.50%)
Mar 11, 2003 6.418 6.450 6.382 6.400 508,396 -0.03(-0.50%)
Mar 10, 2003 6.450 6.506 6.418 6.432 759,885 -0.06(-0.87%)
Mar 07, 2003 6.450 6.492 6.418 6.489 168,186 +0.04(+0.55%)
Mar 06, 2003 6.464 6.489 6.428 6.453 618,112 -0.04(-0.55%)
Mar 05, 2003 6.400 6.503 6.400 6.489 502,978 +0.08(+1.22%)
Mar 04, 2003 6.421 6.450 6.403 6.411 183,988 -0.02(-0.39%)
Mar 03, 2003 6.517 6.556 6.425 6.435 161,639 -0.07(-1.03%)
Feb 28, 2003 6.503 6.531 6.453 6.502 174,507 +0.04(+0.54%)
Feb 27, 2003 6.393 6.510 6.393 6.467 146,513 +0.07(+1.16%)
Feb 26, 2003 6.439 6.439 6.379 6.393 139,515 -0.03(-0.44%)
Feb 25, 2003 6.382 6.442 6.290 6.421 376,104 +0.04(+0.55%)
Feb 24, 2003 6.467 6.467 6.354 6.386 215,142 -0.08(-1.26%)
Feb 21, 2003 6.372 6.467 6.329 6.467 400,034 +0.12(+1.90%)
Feb 20, 2003 6.361 6.389 6.343 6.347 262,325 -0.02(-0.33%)
Feb 19, 2003 6.432 6.432 6.347 6.368 242,910 -0.04(-0.66%)
Feb 18, 2003 6.396 6.464 6.361 6.411 492,819 +0.05(+0.84%)
Feb 14, 2003 6.333 6.400 6.315 6.357 156,672 +0.03(+0.50%)
Feb 13, 2003 6.272 6.343 6.272 6.325 366,623 +0.04(+0.68%)
Feb 12, 2003 6.315 6.361 6.272 6.283 453,989 -0.03(-0.50%)
Feb 11, 2003 6.361 6.403 6.308 6.315 561,674 -0.06(-1.00%)
Feb 10, 2003 6.375 6.396 6.336 6.379 619,015 +0.02(+0.28%)
Feb 07, 2003 6.435 6.467 6.350 6.361 123,712 -0.07(-1.05%)
Feb 06, 2003 6.425 6.450 6.393 6.428 267,517 +0.02(+0.28%)
Feb 05, 2003 6.503 6.513 6.403 6.411 219,206 -0.06(-0.88%)
Feb 04, 2003 6.485 6.513 6.446 6.467 185,569 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.