Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.97 18.77 17.91 18.56 1,221,836 +0.79(+4.46%)
Apr 29, 2002 17.30 18.05 17.30 17.76 2,426,409 +0.54(+3.13%)
Apr 26, 2002 16.62 17.40 16.62 17.22 1,461,943 +0.82(+4.98%)
Apr 25, 2002 15.66 16.54 15.31 16.41 1,153,637 +0.78(+4.96%)
Apr 24, 2002 16.21 16.37 15.52 15.63 719,829 -0.46(-2.84%)
Apr 23, 2002 16.33 16.38 15.76 16.09 603,878 -0.18(-1.10%)
Apr 22, 2002 16.66 16.66 16.11 16.27 902,878 -0.47(-2.83%)
Apr 19, 2002 16.33 16.78 16.17 16.74 1,029,972 +0.57(+3.54%)
Apr 18, 2002 16.44 16.44 16.11 16.17 755,949 +0.08(+0.51%)
Apr 17, 2002 17.05 17.09 15.53 16.09 1,810,777 -0.87(-5.15%)
Apr 16, 2002 17.30 17.34 16.75 16.96 1,258,079 -0.33(-1.94%)
Apr 15, 2002 18.38 18.38 17.27 17.30 695,831 -1.08(-5.87%)
Apr 12, 2002 18.46 18.54 17.80 18.38 2,130,470 +0.01(+0.04%)
Apr 11, 2002 18.83 19.36 18.05 18.37 693,382 -0.44(-2.34%)
Apr 10, 2002 17.97 18.81 17.82 18.81 1,083,601 +0.80(+4.44%)
Apr 09, 2002 18.05 18.87 18.00 18.01 1,165,024 +0.27(+1.52%)
Apr 08, 2002 17.15 18.24 16.67 17.74 785,090 +0.58(+3.38%)
Apr 05, 2002 16.99 17.24 16.95 17.16 576,696 +0.18(+1.06%)
Apr 04, 2002 16.87 17.10 16.42 16.98 717,258 -0.01(-0.05%)
Apr 03, 2002 17.40 17.42 16.78 16.99 436,134 -0.38(-2.21%)
Apr 02, 2002 17.80 17.80 17.29 17.37 644,038 -0.56(-3.14%)
Apr 01, 2002 18.64 18.64 17.66 17.94 1,072,581 -0.70(-3.77%)
Mar 29, 2002 18.46 18.78 18.34 18.64 481,437 +0.00(+0.00%)
Mar 28, 2002 18.46 18.78 18.34 18.64 481,437 +0.22(+1.20%)
Mar 27, 2002 17.85 18.46 17.80 18.42 975,608 +0.56(+3.16%)
Mar 26, 2002 17.72 18.04 17.68 17.85 438,093 +0.13(+0.74%)
Mar 25, 2002 18.34 18.42 17.60 17.72 473,968 -0.49(-2.69%)
Mar 22, 2002 17.96 18.50 17.89 18.21 646,365 +0.29(+1.59%)
Mar 21, 2002 18.47 18.47 17.80 17.93 616,122 -0.56(-3.01%)
Mar 20, 2002 18.36 18.71 18.22 18.48 814,476 +0.15(+0.80%)
Mar 19, 2002 18.39 18.46 17.97 18.34 569,349 +0.04(+0.22%)
Mar 18, 2002 18.17 18.56 17.80 18.29 1,278,404 +0.56(+3.13%)
Mar 15, 2002 17.52 17.80 17.36 17.74 1,714,171 +0.06(+0.32%)
Mar 14, 2002 17.68 18.38 17.49 17.68 882,553 +0.56(+3.29%)
Mar 13, 2002 17.56 17.72 16.99 17.12 1,614,014 -0.51(-2.87%)
Mar 12, 2002 17.95 18.05 17.55 17.62 494,293 -0.47(-2.57%)
Mar 11, 2002 17.97 18.38 17.69 18.09 1,214,245 +0.04(+0.23%)
Mar 08, 2002 18.19 18.19 17.95 18.05 723,135 +0.07(+0.36%)
Mar 07, 2002 18.38 18.38 17.80 17.98 1,148,372 -0.15(-0.81%)
Mar 06, 2002 18.17 18.66 17.85 18.13 2,086,513 +1.10(+6.47%)
Mar 05, 2002 17.47 17.63 16.91 17.03 1,197,838 -0.49(-2.80%)
Mar 04, 2002 17.71 17.97 17.48 17.52 1,614,994 +0.11(+0.66%)
Mar 01, 2002 18.34 18.65 17.12 17.40 2,935,763 -0.94(-5.12%)
Feb 28, 2002 17.56 18.62 17.56 18.34 2,809,404 +0.83(+4.76%)
Feb 27, 2002 17.64 17.81 17.40 17.51 1,427,414 -0.09(-0.51%)
Feb 26, 2002 17.72 17.77 17.49 17.60 1,638,747 +0.32(+1.84%)
Feb 25, 2002 17.11 17.40 17.03 17.28 1,439,781 +0.19(+1.10%)
Feb 22, 2002 15.89 17.48 15.74 17.09 3,290,596 +1.82(+11.93%)
Feb 21, 2002 14.91 15.56 14.66 15.27 1,837,469 +0.37(+2.47%)
Feb 20, 2002 14.15 14.99 14.15 14.91 2,236,136 +0.76(+5.37%)
Feb 19, 2002 13.88 14.19 13.88 14.15 1,260,895 +0.06(+0.41%)
Feb 18, 2002 13.85 14.09 13.79 14.09 1,626,013 +0.00(+0.00%)
Feb 15, 2002 13.85 14.09 13.79 14.09 1,625,891 +0.24(+1.77%)
Feb 14, 2002 14.03 14.03 13.64 13.84 687,750 -0.19(-1.34%)
Feb 13, 2002 13.90 14.11 13.90 14.03 506,047 +0.07(+0.53%)
Feb 12, 2002 13.76 13.97 13.76 13.96 800,518 +0.07(+0.53%)
Feb 11, 2002 13.72 14.02 13.60 13.88 1,173,840 +0.19(+1.37%)
Feb 08, 2002 13.52 13.84 13.42 13.70 1,824,980 +0.17(+1.27%)
Feb 07, 2002 12.70 13.74 12.70 13.52 3,809,011 +1.27(+10.33%)
Feb 06, 2002 12.33 12.36 12.20 12.26 436,256 -0.01(-0.07%)
Feb 05, 2002 12.23 12.54 12.21 12.27 555,513 +0.08(+0.67%)
Feb 04, 2002 12.37 12.39 12.13 12.19 565,186 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.