Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1100 CAD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2018 0.0250 0.0300 0.0250 0.0300 107,647 +0.00(+20.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2018 0.0250 0.0300 0.0250 0.0300 66,812 +0.00(+20.00%)
Apr 23, 2018 0.0300 0.0300 0.0250 0.0250 123,500 +0.00(+0.00%)
Apr 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2018 0.0250 0.0300 0.0250 0.0250 62,312 -0.00(-16.67%)
Apr 17, 2018 0.0300 0.0300 0.0250 0.0300 219,023 +0.01(+50.00%)
Apr 16, 2018 0.0300 0.0300 0.0200 0.0200 61,250 -0.01(-33.33%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 12, 2018 0.0250 0.0250 0.0250 0.0250 115,500 -0.00(-16.67%)
Apr 11, 2018 0.0300 0.0300 0.0250 0.0300 261,000 +0.00(+20.00%)
Apr 10, 2018 0.0250 0.0300 0.0200 0.0250 267,111 +0.00(+0.00%)
Apr 09, 2018 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 10,560 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0200 0.0250 13,200 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0.0250 1,995 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0250 0.0250 500,500 +0.00(+0.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Mar 27, 2018 0.0300 0.0300 0.0200 0.0300 186,136 +0.01(+50.00%)
Mar 26, 2018 0.0250 0.0300 0.0200 0.0200 1,013,000 -0.01(-20.00%)
Mar 23, 2018 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 20, 2018 0.0250 0.0300 0.0250 0.0300 508,000 +0.00(+20.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0300 0.0250 0.0300 187,250 +0.01(+50.00%)
Mar 14, 2018 0.0250 0.0250 0.0200 0.0200 71,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0300 0.0200 0.0200 60,300 -0.01(-20.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 159,010 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0250 0.0200 0.0250 37,500 +0.00(+0.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0.0250 132,500 +0.00(+0.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0.0250 54,720 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0250 0.0250 334,000 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Mar 02, 2018 0.0250 0.0300 0.0250 0.0300 119,000 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+20.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 1,290 -0.00(-16.67%)
Feb 26, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Feb 21, 2018 0.0250 0.0300 0.0250 0.0300 43,501 +0.00(+0.00%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0.0250 86,790 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2018 0.0250 0.0300 0.0250 0.0300 79,158 +0.00(+20.00%)
Feb 09, 2018 0.0250 0.0250 0.0250 0.0250 229,000 +0.00(+0.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 116,500 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2018 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0.0250 203,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.