Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Apr 28, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 20, 2015 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 16, 2015 0.1250 0.1250 0.1250 300 -0.01(-3.85%)
Apr 15, 2015 0.1300 0.1300 0.1300 0.1300 23,888 +0.01(+4.00%)
Apr 14, 2015 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-7.41%)
Apr 13, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Apr 10, 2015 0.1300 0.1300 0.1300 0.1300 155,500 -0.01(-7.14%)
Apr 09, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 08, 2015 0.1350 0.1350 0.1350 0.1350 16,390 +0.00(+0.00%)
Apr 07, 2015 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Apr 06, 2015 0.1450 0.1450 0.1350 0.1350 24,500 +0.00(+0.00%)
Apr 02, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 31, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 30, 2015 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Mar 27, 2015 0.1400 0.1400 0.1400 0.1400 80,000 +0.00(+0.00%)
Mar 26, 2015 0.1400 0.1450 0.1400 0.1400 99,000 +0.00(+0.00%)
Mar 25, 2015 0.1350 0.1400 0.1350 0.1400 254,000 +0.00(+0.00%)
Mar 24, 2015 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Mar 23, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Mar 20, 2015 0.1400 0.1400 0.1400 0.1400 48,315 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 16, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 13, 2015 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Mar 10, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2015 0.1500 0.1500 0.1400 0.1400 364,500 -0.01(-6.67%)
Mar 06, 2015 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Mar 05, 2015 0.1500 0.1550 0.1500 0.1550 13,000 +0.01(+3.33%)
Mar 04, 2015 0.1500 0.1500 0.1500 114,336 +0.00(+0.00%)
Mar 03, 2015 0.1500 0.1650 0.1500 0.1500 768,000 +0.00(+0.00%)
Mar 02, 2015 0.1500 0.1600 0.1500 0.1500 267,000 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1500 0.1500 0.1500 872,684 +0.01(+7.14%)
Feb 26, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Feb 25, 2015 0.1350 0.1350 0.1350 0.1350 7,300 -0.01(-3.57%)
Feb 24, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Feb 23, 2015 0.1350 0.1350 0.1350 0.1350 20,550 -0.01(-3.57%)
Feb 20, 2015 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Feb 19, 2015 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Feb 17, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 11, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Feb 10, 2015 0.1500 0.1500 0.1400 0.1400 370,540 -0.00(-3.45%)
Feb 09, 2015 0.1400 0.1450 0.1400 0.1450 6,000 +0.00(+0.00%)
Feb 06, 2015 0.1550 0.1550 0.1450 0.1450 43,000 +0.00(+0.00%)
Feb 05, 2015 0.1500 0.1500 0.1450 0.1450 10,527 -0.01(-3.33%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.