Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.60	31.77	31.37	31.63	502,413	+0.02(+0.06%)
Apr 27, 2017	31.73	31.85	31.31	31.61	793,997	-0.13(-0.41%)
Apr 26, 2017	31.87	32.06	31.70	31.74	586,059	-0.12(-0.38%)
Apr 25, 2017	31.74	32.06	31.73	31.86	593,214	+0.31(+0.98%)
Apr 24, 2017	31.32	31.70	31.30	31.55	717,464	+0.50(+1.61%)
Apr 21, 2017	31.00	31.19	30.95	31.05	405,667	+0.03(+0.10%)
Apr 20, 2017	30.84	31.05	30.76	31.02	763,774	+0.30(+0.98%)
Apr 19, 2017	30.87	30.94	30.60	30.72	507,977	-0.02(-0.07%)
Apr 18, 2017	30.83	30.92	30.45	30.74	508,662	-0.22(-0.71%)
Apr 17, 2017	30.62	31.13	30.62	30.96	476,640	+0.43(+1.41%)
Apr 13, 2017	30.61	30.86	30.45	30.53	658,062	-0.18(-0.59%)
Apr 12, 2017	31.11	31.19	30.70	30.71	590,076	-0.50(-1.60%)
Apr 11, 2017	31.23	31.35	30.95	31.21	568,973	-0.04(-0.13%)
Apr 10, 2017	31.19	31.35	31.13	31.25	579,011	+0.03(+0.10%)
Apr 07, 2017	31.06	31.27	30.89	31.22	859,538	+0.12(+0.39%)
Apr 06, 2017	30.85	31.13	30.78	31.10	807,077	+0.31(+1.01%)
Apr 05, 2017	31.33	31.40	30.79	30.79	1,004,029	-0.40(-1.28%)
Apr 04, 2017	30.98	31.23	30.98	31.19	590,006	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.