Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8410 0.8890 0.8300 0.8800 50,075 +0.06(+7.32%)
Apr 27, 2018 0.8100 0.8500 0.8100 0.8200 46,877 +0.01(+0.92%)
Apr 26, 2018 0.8200 0.8690 0.8125 0.8125 56,349 +0.01(+1.55%)
Apr 25, 2018 0.8300 0.8300 0.8001 0.8001 30,450 -0.02(-2.57%)
Apr 24, 2018 0.9200 0.9200 0.8200 0.8212 101,177 -0.01(-1.06%)
Apr 23, 2018 0.8100 0.8600 0.8100 0.8300 182,439 +0.02(+2.47%)
Apr 20, 2018 0.8101 0.8689 0.8001 0.8100 108,197 -0.02(-2.41%)
Apr 19, 2018 0.8400 0.8790 0.7901 0.8300 124,702 -0.04(-4.05%)
Apr 18, 2018 0.8300 0.9000 0.8000 0.8650 176,336 -0.07(-7.98%)
Apr 17, 2018 0.9300 0.9400 0.8488 0.9400 105,525 -0.01(-1.05%)
Apr 16, 2018 0.9800 0.9800 0.9200 0.9500 122,976 -0.02(-2.06%)
Apr 13, 2018 0.9500 0.9799 0.9487 0.9700 36,096 +0.00(+0.01%)
Apr 12, 2018 0.9700 0.9700 0.9500 0.9699 24,647 +0.02(+2.09%)
Apr 11, 2018 0.9650 0.9750 0.9500 0.9500 33,664 -0.03(-3.07%)
Apr 10, 2018 0.9726 0.9801 0.9521 0.9801 36,103 -0.01(-1.00%)
Apr 09, 2018 1.010 1.020 0.9500 0.9900 117,992 -0.02(-1.59%)
Apr 06, 2018 1.000 1.010 0.9900 1.006 151,459 +0.01(+0.60%)
Apr 05, 2018 1.000 1.000 0.9900 1.000 47,188 +0.00(+0.00%)
Apr 04, 2018 0.9700 1.000 0.9700 1.000 124,914 +0.03(+3.09%)
Apr 03, 2018 0.9395 0.9700 0.9395 0.9700 54,763 +0.03(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.