Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.45 27.45 27.45 27.45 0 +0.45(+1.67%)
Apr 29, 2014 27.00 27.00 27.00 27.00 500 +5.10(+23.29%)
Apr 03, 2014 21.90 21.90 21.90 0 -0.26(-1.17%)
Apr 02, 2014 22.16 22.16 22.16 22.16 605 -0.21(-0.94%)
Mar 21, 2014 22.37 22.37 22.37 0 -1.12(-4.77%)
Feb 28, 2014 23.49 23.49 23.49 23.49 0 +2.61(+12.50%)
Feb 03, 2014 20.88 20.88 20.88 0 -0.57(-2.66%)
Jan 31, 2014 21.10 21.45 21.10 21.45 0 -2.80(-11.55%)
Jan 24, 2014 24.25 24.25 24.25 0 -0.93(-3.68%)
Jan 13, 2014 25.18 25.18 25.18 0 -0.63(-2.44%)
Jan 07, 2014 25.81 25.81 25.81 25.81 0 -0.04(-0.17%)
Dec 30, 2013 25.85 25.85 25.85 0 +0.50(+1.97%)
Dec 26, 2013 25.35 25.35 25.35 0 +1.77(+7.51%)
Dec 17, 2013 23.58 23.58 23.58 0 -0.42(-1.75%)
Nov 19, 2013 24.00 24.00 24.00 0 +0.37(+1.57%)
Nov 14, 2013 23.63 23.63 23.63 0 -0.32(-1.34%)
Nov 01, 2013 23.95 23.95 23.95 0 -2.60(-9.79%)
Oct 21, 2013 26.55 26.55 26.55 0 +1.30(+5.15%)
Oct 15, 2013 25.25 25.25 25.25 0 -1.40(-5.25%)
Sep 27, 2013 26.65 26.65 26.65 0 -0.40(-1.48%)
Sep 12, 2013 27.05 27.05 27.05 0 +0.22(+0.82%)
Sep 03, 2013 26.83 26.83 26.83 0 -1.57(-5.53%)
Aug 15, 2013 28.40 28.40 28.40 0 -0.70(-2.41%)
Jul 30, 2013 29.10 29.10 29.10 29.10 0 +1.05(+3.74%)
May 22, 2013 28.05 28.05 28.05 0 +0.87(+3.20%)
May 07, 2013 27.18 27.18 27.18 0 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.