Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 28, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 27, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 26, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 25, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 22, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 21, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 20, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 19, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 18, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 15, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 14, 2005 22.96 23.03 22.96 22.96 22,000 +0.00(+0.00%)
Apr 13, 2005 22.96 23.03 22.96 22.96 22,000 +0.08(+0.37%)
Apr 12, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 11, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 08, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 07, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 06, 2005 22.88 22.88 22.88 22.88 11,230 +0.00(+0.00%)
Apr 05, 2005 22.88 22.88 22.88 22.88 11,230 -1.27(-5.27%)
Apr 04, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Apr 01, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 31, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 30, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 29, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 28, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 24, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 23, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 22, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 21, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 18, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 17, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 16, 2005 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Mar 15, 2005 24.15 24.15 24.15 24.15 300 -0.45(-1.83%)
Mar 14, 2005 24.60 24.60 24.60 24.60 300 -0.30(-1.20%)
Mar 11, 2005 24.90 24.90 24.90 24.90 2,000 +4.10(+19.69%)
Mar 10, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 09, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 08, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 07, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 04, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 03, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 02, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Mar 01, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 28, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 25, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 24, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 23, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 22, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 18, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 17, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 16, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 15, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 14, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 11, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 10, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 09, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 08, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 07, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 04, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 03, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Feb 02, 2005 20.80 20.80 20.80 20.80 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.