Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 29.62 29.81 28.59 28.60 1,370,770 -0.99(-3.34%)
Apr 29, 2010 29.50 29.73 29.15 29.59 1,281,061 +0.30(+1.03%)
Apr 28, 2010 29.43 30.20 29.04 29.29 2,094,427 -0.05(-0.17%)
Apr 27, 2010 32.16 32.16 29.17 29.34 4,747,168 -3.14(-9.68%)
Apr 26, 2010 31.75 32.91 31.64 32.48 1,832,200 +0.73(+2.29%)
Apr 23, 2010 31.42 31.93 31.10 31.75 1,437,371 +0.33(+1.04%)
Apr 22, 2010 30.68 31.61 30.38 31.43 1,698,784 +0.41(+1.32%)
Apr 21, 2010 31.71 31.92 30.78 31.02 11,969 -0.75(-2.37%)
Apr 20, 2010 31.28 32.07 31.28 31.77 4,802 +0.61(+1.97%)
Apr 19, 2010 31.09 31.71 30.77 31.16 1,409,287 -0.14(-0.44%)
Apr 16, 2010 31.41 31.85 30.75 31.30 2,428,690 -0.01(-0.03%)
Apr 15, 2010 32.02 32.14 31.25 31.30 2,096,295 -0.71(-2.22%)
Apr 14, 2010 32.47 32.59 31.09 32.02 2,039,731 -0.33(-1.03%)
Apr 13, 2010 31.75 32.36 31.64 32.35 1,387,998 +0.51(+1.59%)
Apr 12, 2010 31.66 31.90 31.41 31.84 1,687,896 +0.29(+0.93%)
Apr 09, 2010 30.92 31.62 30.86 31.55 1,307,083 +0.78(+2.52%)
Apr 08, 2010 30.52 31.09 30.28 30.77 2,264,818 +0.14(+0.45%)
Apr 07, 2010 30.54 30.90 30.31 30.64 1,648,587 +0.11(+0.35%)
Apr 06, 2010 30.48 30.65 30.31 30.53 1,821,322 +0.29(+0.95%)
Apr 05, 2010 29.78 30.44 29.77 30.24 857,058 +0.67(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.