Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0650	0.0600	0.0600	57,000	+0.01(+20.00%)
Apr 29, 2020	0.0550	0.0600	0.0500	0.0500	57,000	-0.00(-9.09%)
Apr 28, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 27, 2020	0.0550	0.0600	0.0550	0.0550	48,000	+0.00(+10.00%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	78,000	-0.00(-9.09%)
Apr 23, 2020	0.0550	0.0650	0.0550	0.0550	150,800	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0550	0.0450	0.0550	11,000	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0550	0.0500	0.0550	27,000	+0.00(+10.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	66,000	+0.00(+0.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	140,000	-0.00(-9.09%)
Apr 16, 2020	0.0550	0.0600	0.0550	0.0550	40,000	+0.00(+0.00%)
Apr 15, 2020	0.0750	0.0750	0.0500	0.0550	1,197,400	-0.03(-31.25%)
Apr 14, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)
Apr 13, 2020	0.0750	0.0800	0.0750	0.0800	19,000	+0.00(+0.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 07, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 06, 2020	0.0800	0.0800	0.0750	0.0750	14,000	+0.00(+7.14%)
Apr 02, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.