Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 37.69 37.77 37.30 37.36 341,665 -0.51(-1.35%)
Apr 29, 2019 37.53 37.94 37.40 37.87 262,912 +0.34(+0.90%)
Apr 26, 2019 37.26 37.93 37.08 37.53 229,533 +0.42(+1.14%)
Apr 25, 2019 37.14 37.20 36.45 37.11 242,984 -0.11(-0.28%)
Apr 24, 2019 36.46 37.47 36.41 37.22 382,420 +0.76(+2.09%)
Apr 23, 2019 36.08 36.68 35.83 36.46 222,853 +0.52(+1.45%)
Apr 22, 2019 36.39 36.42 35.74 35.94 240,698 -0.48(-1.32%)
Apr 18, 2019 36.28 36.53 35.96 36.42 180,800 +0.10(+0.27%)
Apr 17, 2019 36.46 36.52 36.20 36.32 213,464 -0.07(-0.19%)
Apr 16, 2019 35.82 36.44 35.77 36.39 334,679 +0.73(+2.05%)
Apr 15, 2019 35.74 35.91 35.43 35.66 234,985 +0.05(+0.14%)
Apr 12, 2019 35.62 35.70 35.18 35.61 421,244 +0.18(+0.52%)
Apr 11, 2019 35.20 35.64 35.20 35.43 232,867 +0.35(+0.99%)
Apr 10, 2019 34.45 35.08 34.45 35.08 240,433 +0.64(+1.87%)
Apr 09, 2019 34.94 35.00 34.40 34.43 352,386 -0.64(-1.84%)
Apr 08, 2019 35.10 35.22 34.75 35.08 209,905 -0.10(-0.27%)
Apr 05, 2019 34.61 35.32 34.61 35.18 362,744 +0.56(+1.61%)
Apr 04, 2019 34.17 34.75 34.16 34.62 451,851 +0.51(+1.50%)
Apr 03, 2019 34.09 34.29 33.94 34.11 276,764 +0.27(+0.80%)
Apr 02, 2019 34.33 34.33 33.74 33.84 245,062 -0.49(-1.43%)
Apr 01, 2019 33.99 34.48 33.98 34.33 239,383 +0.47(+1.39%)
Mar 29, 2019 34.08 34.16 33.49 33.86 408,256 +0.03(+0.09%)
Mar 28, 2019 34.08 34.36 33.43 33.83 382,039 -0.30(-0.87%)
Mar 27, 2019 33.82 34.31 33.81 34.13 336,245 +0.38(+1.11%)
Mar 26, 2019 33.54 33.91 33.43 33.75 251,681 +0.37(+1.10%)
Mar 25, 2019 33.23 33.56 32.66 33.39 344,052 +0.10(+0.29%)
Mar 22, 2019 34.42 34.42 32.96 33.29 445,039 -1.14(-3.30%)
Mar 21, 2019 34.41 35.49 33.71 34.42 791,265 +0.68(+2.03%)
Mar 20, 2019 34.57 34.75 33.51 33.74 554,908 -0.84(-2.42%)
Mar 19, 2019 34.91 35.07 34.52 34.58 390,655 -0.09(-0.25%)
Mar 18, 2019 34.27 34.74 34.17 34.67 280,465 +0.44(+1.29%)
Mar 15, 2019 34.41 34.89 34.13 34.22 860,881 -0.28(-0.81%)
Mar 14, 2019 35.05 35.05 34.48 34.50 231,744 -0.47(-1.35%)
Mar 13, 2019 34.98 35.13 34.86 34.97 352,748 +0.07(+0.19%)
Mar 12, 2019 35.03 35.18 34.66 34.91 723,848 -0.03(-0.08%)
Mar 11, 2019 34.44 34.97 34.38 34.93 381,524 +0.48(+1.40%)
Mar 08, 2019 34.29 34.46 34.15 34.45 387,266 -0.06(-0.17%)
Mar 07, 2019 35.02 35.05 34.44 34.51 728,023 -0.44(-1.27%)
Mar 06, 2019 35.24 35.24 34.79 34.95 718,608 -0.24(-0.68%)
Mar 05, 2019 35.38 35.49 35.02 35.19 487,891 -0.25(-0.71%)
Mar 04, 2019 35.50 35.60 35.16 35.44 313,326 -0.06(-0.16%)
Mar 01, 2019 35.50 35.71 35.23 35.50 210,830 +0.20(+0.57%)
Feb 28, 2019 35.23 35.47 34.95 35.30 214,263 +0.10(+0.29%)
Feb 27, 2019 35.13 35.33 34.79 35.20 237,664 +0.03(+0.08%)
Feb 26, 2019 35.48 35.48 34.93 35.17 428,819 -0.34(-0.94%)
Feb 25, 2019 35.78 36.01 35.43 35.50 243,914 -0.15(-0.43%)
Feb 22, 2019 35.17 35.67 35.07 35.66 301,081 +0.53(+1.50%)
Feb 21, 2019 35.34 35.36 34.96 35.13 145,361 -0.22(-0.62%)
Feb 20, 2019 35.30 35.44 35.04 35.35 213,907 +0.05(+0.14%)
Feb 19, 2019 35.08 35.43 34.90 35.30 765,377 -0.01(-0.03%)
Feb 15, 2019 34.58 35.34 34.49 35.31 369,717 +0.86(+2.50%)
Feb 14, 2019 33.85 34.64 33.84 34.45 744,536 +0.42(+1.24%)
Feb 13, 2019 33.72 34.12 33.61 34.03 316,140 +0.36(+1.08%)
Feb 12, 2019 33.53 33.88 33.53 33.67 326,629 +0.32(+0.95%)
Feb 11, 2019 33.25 33.49 33.20 33.35 354,509 +0.11(+0.35%)
Feb 08, 2019 33.05 33.32 32.76 33.23 236,728 -0.03(-0.09%)
Feb 07, 2019 33.16 33.38 32.76 33.26 427,713 -0.15(-0.46%)
Feb 06, 2019 33.27 33.72 33.27 33.42 360,602 +0.03(+0.09%)
Feb 05, 2019 33.13 33.62 33.13 33.39 501,931 +0.27(+0.81%)
Feb 04, 2019 32.78 33.16 32.35 33.12 311,425 +0.32(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.