Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.65 21.89 21.42 21.78 358,934 +0.20(+0.93%)
Apr 28, 2011 21.30 21.67 21.14 21.57 277,963 +0.18(+0.82%)
Apr 27, 2011 21.22 21.41 21.01 21.40 187,228 +0.17(+0.79%)
Apr 26, 2011 20.88 21.37 20.84 21.23 198,546 +0.44(+2.13%)
Apr 25, 2011 21.27 21.27 20.74 20.79 205,075 -0.33(-1.58%)
Apr 21, 2011 21.79 21.79 20.90 21.12 389,546 -0.54(-2.47%)
Apr 20, 2011 21.53 21.78 21.20 21.66 330,996 +0.48(+2.25%)
Apr 19, 2011 20.93 21.31 20.93 21.18 360,454 +0.23(+1.08%)
Apr 18, 2011 21.11 21.33 20.43 20.96 342,047 -0.54(-2.53%)
Apr 15, 2011 20.52 21.89 20.52 21.50 676,868 +0.90(+4.35%)
Apr 14, 2011 20.64 20.72 20.35 20.60 497,871 -0.25(-1.20%)
Apr 13, 2011 21.11 21.44 20.60 20.86 392,230 -0.14(-0.68%)
Apr 12, 2011 21.71 21.71 20.84 21.00 419,097 -0.82(-3.76%)
Apr 11, 2011 21.80 21.97 21.64 21.82 493,164 +0.07(+0.31%)
Apr 08, 2011 22.64 22.65 21.48 21.75 463,826 -0.85(-3.74%)
Apr 07, 2011 22.96 23.05 22.40 22.60 244,836 -0.39(-1.71%)
Apr 06, 2011 23.07 23.22 22.83 22.99 229,935 +0.08(+0.37%)
Apr 05, 2011 22.81 23.01 22.75 22.91 338,406 +0.01(+0.04%)
Apr 04, 2011 23.29 23.42 22.84 22.90 379,038 -0.34(-1.48%)
Apr 01, 2011 23.05 23.55 22.94 23.24 786,988 +0.23(+1.02%)
Mar 31, 2011 22.73 23.16 22.20 23.01 629,216 +0.18(+0.77%)
Mar 30, 2011 22.83 23.24 21.89 22.83 1,322,792 +0.83(+3.77%)
Mar 29, 2011 21.43 22.03 21.15 22.00 464,647 +0.63(+2.94%)
Mar 28, 2011 21.52 21.83 21.13 21.37 654,436 -0.08(-0.35%)
Mar 25, 2011 20.69 21.51 20.55 21.45 606,115 +0.80(+3.89%)
Mar 24, 2011 20.39 20.70 20.19 20.65 291,107 +0.44(+2.15%)
Mar 23, 2011 20.14 20.49 20.01 20.21 414,515 -0.01(-0.04%)
Mar 22, 2011 20.29 20.47 19.98 20.22 410,167 +0.01(+0.04%)
Mar 21, 2011 20.31 20.50 19.72 20.21 519,661 +0.33(+1.68%)
Mar 18, 2011 19.94 20.09 19.68 19.88 635,078 +0.09(+0.47%)
Mar 17, 2011 21.76 21.76 19.43 19.78 1,330,367 -1.31(-6.19%)
Mar 16, 2011 21.35 21.47 20.98 21.09 560,818 -0.33(-1.52%)
Mar 15, 2011 20.86 21.70 20.86 21.42 309,484 -0.10(-0.47%)
Mar 14, 2011 21.34 21.66 21.01 21.52 251,290 -0.15(-0.70%)
Mar 11, 2011 21.32 21.81 21.09 21.67 219,428 +0.28(+1.29%)
Mar 10, 2011 21.96 21.96 21.23 21.39 364,390 -0.84(-3.77%)
Mar 09, 2011 22.40 22.55 21.82 22.23 184,623 -0.18(-0.82%)
Mar 08, 2011 21.82 22.55 21.12 22.41 435,919 +0.65(+3.00%)
Mar 07, 2011 22.19 22.34 21.27 21.76 700,214 -0.33(-1.51%)
Mar 04, 2011 22.45 22.58 21.97 22.09 234,171 -0.38(-1.68%)
Mar 03, 2011 22.24 22.68 22.09 22.47 294,683 +0.50(+2.29%)
Mar 02, 2011 21.85 22.26 21.77 21.97 206,850 +0.01(+0.04%)
Mar 01, 2011 22.72 22.72 21.82 21.96 667,080 -0.59(-2.60%)
Feb 28, 2011 22.17 22.55 22.04 22.55 376,401 +0.49(+2.20%)
Feb 25, 2011 21.88 22.12 21.68 22.06 354,640 +0.21(+0.96%)
Feb 24, 2011 21.95 22.23 21.57 21.85 433,856 -0.01(-0.04%)
Feb 23, 2011 22.39 22.46 21.68 21.86 453,929 -0.43(-1.91%)
Feb 22, 2011 22.58 22.76 22.20 22.28 367,153 -0.59(-2.56%)
Feb 18, 2011 22.73 22.95 22.54 22.87 488,772 +0.29(+1.30%)
Feb 17, 2011 22.16 22.69 22.02 22.58 291,701 +0.36(+1.62%)
Feb 16, 2011 22.23 22.35 22.10 22.22 302,102 +0.03(+0.15%)
Feb 15, 2011 22.32 22.48 21.82 22.18 367,163 -0.21(-0.93%)
Feb 14, 2011 22.09 22.82 22.08 22.39 575,410 +0.25(+1.13%)
Feb 11, 2011 21.74 22.15 21.56 22.14 449,390 +0.36(+1.65%)
Feb 10, 2011 21.69 21.82 21.54 21.78 679,239 +0.02(+0.08%)
Feb 09, 2011 21.24 21.91 21.21 21.77 970,216 +0.52(+2.44%)
Feb 08, 2011 20.61 21.26 20.35 21.25 518,941 +0.63(+3.04%)
Feb 07, 2011 20.22 20.69 20.08 20.62 462,493 +0.43(+2.11%)
Feb 04, 2011 19.75 20.27 19.60 20.19 537,296 +0.49(+2.50%)
Feb 03, 2011 20.10 20.11 19.63 19.70 331,771 -0.46(-2.28%)
Feb 02, 2011 20.23 20.51 20.14 20.16 334,384 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.