Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 25.24 25.62 25.24 25.62 297,991 +0.27(+1.05%)
Apr 27, 2006 25.32 25.55 25.22 25.36 289,454 -0.17(-0.65%)
Apr 26, 2006 25.54 25.72 25.42 25.52 181,991 +0.09(+0.36%)
Apr 25, 2006 25.74 25.80 25.35 25.43 327,124 -0.32(-1.26%)
Apr 24, 2006 26.10 26.10 25.68 25.76 239,142 -0.27(-1.05%)
Apr 21, 2006 26.05 26.08 25.77 26.03 341,780 +0.11(+0.42%)
Apr 20, 2006 26.28 26.30 25.84 25.92 397,018 -0.39(-1.49%)
Apr 19, 2006 26.46 26.49 26.21 26.32 350,732 -0.15(-0.57%)
Apr 18, 2006 25.72 26.52 25.85 26.47 518,476 +0.74(+2.88%)
Apr 17, 2006 25.71 25.96 25.67 25.72 334,507 +0.07(+0.29%)
Apr 13, 2006 25.92 25.92 25.64 25.65 476,067 -0.20(-0.77%)
Apr 12, 2006 25.79 25.85 25.59 25.85 250,516 +0.06(+0.23%)
Apr 11, 2006 25.74 25.92 25.71 25.79 267,577 -0.01(-0.03%)
Apr 10, 2006 25.93 25.93 25.64 25.80 294,005 -0.05(-0.19%)
Apr 07, 2006 25.89 26.27 25.77 25.85 169,942 -0.04(-0.16%)
Apr 06, 2006 26.05 26.09 25.78 25.89 300,060 -0.27(-1.02%)
Apr 05, 2006 26.43 26.75 26.13 26.16 392,768 -0.39(-1.47%)
Apr 04, 2006 26.63 26.66 26.42 26.55 275,532 +0.07(+0.25%)
Apr 03, 2006 26.92 26.96 26.37 26.48 417,700 -0.48(-1.79%)
Mar 31, 2006 26.96 26.97 26.63 26.96 227,403 +0.11(+0.40%)
Mar 30, 2006 26.72 26.89 26.58 26.86 259,691 +0.03(+0.12%)
Mar 29, 2006 26.59 26.85 26.40 26.82 172,451 +0.35(+1.32%)
Mar 28, 2006 26.56 26.56 26.22 26.47 293,140 -0.07(-0.25%)
Mar 27, 2006 26.07 26.56 25.97 26.54 368,928 +0.42(+1.59%)
Mar 24, 2006 26.30 26.33 25.98 26.12 153,582 -0.09(-0.35%)
Mar 23, 2006 26.01 26.41 25.65 26.22 611,002 -0.05(-0.19%)
Mar 22, 2006 25.80 26.37 25.55 26.27 323,224 +0.30(+1.15%)
Mar 21, 2006 26.09 26.40 25.87 25.97 210,882 -0.23(-0.89%)
Mar 20, 2006 26.69 26.78 26.18 26.20 357,076 -0.37(-1.41%)
Mar 17, 2006 26.17 26.68 26.09 26.57 589,330 +0.36(+1.37%)
Mar 16, 2006 25.99 26.22 25.86 26.22 520,530 +0.35(+1.35%)
Mar 15, 2006 25.94 26.22 25.75 25.87 374,355 +0.03(+0.13%)
Mar 14, 2006 25.48 25.89 25.45 25.83 277,366 +0.25(+0.99%)
Mar 13, 2006 25.60 25.71 25.48 25.58 260,731 +0.10(+0.41%)
Mar 10, 2006 25.65 25.65 25.21 25.47 278,195 -0.12(-0.49%)
Mar 09, 2006 25.33 25.64 25.18 25.60 357,858 +0.30(+1.18%)
Mar 08, 2006 25.38 25.78 25.04 25.30 534,440 -0.10(-0.39%)
Mar 07, 2006 25.04 25.50 25.04 25.40 246,534 +0.23(+0.93%)
Mar 06, 2006 25.38 25.62 24.97 25.17 160,398 -0.31(-1.21%)
Mar 03, 2006 25.23 25.72 25.23 25.47 203,051 +0.08(+0.33%)
Mar 02, 2006 25.29 25.57 25.22 25.39 205,671 -0.04(-0.16%)
Mar 01, 2006 25.23 25.63 24.87 25.43 386,707 +0.31(+1.23%)
Feb 28, 2006 26.10 25.98 24.96 25.13 975,212 -0.97(-3.73%)
Feb 27, 2006 26.23 26.40 26.07 26.10 245,858 +0.00(+0.00%)
Feb 24, 2006 26.25 26.25 25.60 26.10 376,674 -0.07(-0.25%)
Feb 23, 2006 25.91 26.27 25.85 26.17 240,571 +0.13(+0.51%)
Feb 22, 2006 25.67 26.12 25.64 26.03 250,501 +0.34(+1.33%)
Feb 21, 2006 25.77 26.01 25.41 25.69 230,687 +0.02(+0.10%)
Feb 17, 2006 25.74 25.74 25.41 25.67 228,546 -0.04(-0.16%)
Feb 16, 2006 25.54 25.81 25.38 25.71 300,034 +0.32(+1.28%)
Feb 15, 2006 25.18 25.47 24.88 25.38 271,197 +0.27(+1.06%)
Feb 14, 2006 24.84 25.16 24.74 25.12 389,632 +0.27(+1.11%)
Feb 13, 2006 25.21 25.21 24.78 24.84 205,639 -0.48(-1.91%)
Feb 10, 2006 25.14 25.38 25.02 25.32 480,007 +0.04(+0.16%)
Feb 09, 2006 25.38 25.80 25.23 25.28 412,283 -0.17(-0.65%)
Feb 08, 2006 24.90 25.62 24.89 25.45 396,350 +0.54(+2.17%)
Feb 07, 2006 24.79 25.31 24.60 24.91 583,947 +0.05(+0.20%)
Feb 06, 2006 24.84 24.93 24.73 24.86 271,591 -0.04(-0.17%)
Feb 03, 2006 24.99 25.13 24.80 24.90 551,562 +0.03(+0.13%)
Feb 02, 2006 25.00 25.29 24.56 24.87 563,945 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.