Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 124.21 124.33 123.20 124.05 3,544,305 +0.08(+0.06%)
Apr 27, 2017 122.48 124.98 122.12 123.97 4,638,696 -1.23(-0.98%)
Apr 26, 2017 126.26 126.53 125.06 125.20 3,625,240 -0.32(-0.25%)
Apr 25, 2017 126.22 123.75 125.52 3,985,950 +2.37(+1.92%)
Apr 24, 2017 123.63 123.90 122.98 123.15 3,269,846 +0.89(+0.73%)
Apr 21, 2017 123.55 123.78 121.71 122.26 2,913,961 -1.01(-0.82%)
Apr 20, 2017 123.35 123.80 122.33 123.27 2,972,167 +0.35(+0.28%)
Apr 19, 2017 123.53 123.70 122.76 122.92 3,264,504 -0.09(-0.07%)
Apr 18, 2017 124.48 125.00 122.25 123.01 3,064,422 -2.06(-1.65%)
Apr 17, 2017 124.50 125.16 124.19 125.07 1,883,714 +0.62(+0.50%)
Apr 13, 2017 125.25 125.82 124.42 124.45 2,623,661 -0.70(-0.56%)
Apr 12, 2017 125.18 125.54 124.48 125.15 3,249,154 +0.09(+0.07%)
Apr 11, 2017 125.69 126.45 124.11 125.06 3,095,321 -0.86(-0.68%)
Apr 10, 2017 125.81 126.40 125.07 125.92 3,279,121 +0.34(+0.27%)
Apr 07, 2017 124.46 126.32 124.00 125.58 2,675,200 +1.28(+1.03%)
Apr 06, 2017 124.10 124.74 123.65 124.30 2,883,032 +0.12(+0.10%)
Apr 05, 2017 125.28 126.66 123.91 124.18 3,406,135 -0.59(-0.47%)
Apr 04, 2017 123.64 124.85 123.54 124.77 2,293,700 +0.72(+0.58%)
Apr 03, 2017 124.92 125.69 123.70 124.05 3,728,614 -0.38(-0.31%)
Mar 31, 2017 124.03 124.85 123.63 124.43 2,866,309 +0.09(+0.07%)
Mar 30, 2017 123.93 124.49 123.37 124.34 1,908,686 +0.25(+0.20%)
Mar 29, 2017 124.28 125.06 123.96 124.09 2,055,284 -0.34(-0.27%)
Mar 28, 2017 124.61 125.45 123.76 124.43 3,059,637 -0.43(-0.34%)
Mar 27, 2017 122.25 125.99 122.25 124.86 4,370,158 +1.48(+1.20%)
Mar 24, 2017 123.72 124.13 122.95 123.38 2,845,493 +0.16(+0.13%)
Mar 23, 2017 123.19 124.13 122.47 123.22 2,785,635 -0.15(-0.12%)
Mar 22, 2017 124.05 124.60 122.23 123.37 3,991,723 -0.45(-0.36%)
Mar 21, 2017 126.67 127.04 123.44 123.82 4,435,718 -2.69(-2.13%)
Mar 20, 2017 125.57 127.15 125.34 126.51 2,878,400 +0.74(+0.59%)
Mar 17, 2017 126.73 127.64 125.51 125.77 6,142,409 -0.85(-0.67%)
Mar 16, 2017 127.05 127.25 124.82 126.62 4,110,071 -0.26(-0.20%)
Mar 15, 2017 124.95 127.44 124.65 126.88 4,879,019 +2.20(+1.76%)
Mar 14, 2017 124.40 125.33 124.03 124.68 2,955,071 +0.25(+0.20%)
Mar 13, 2017 124.18 124.57 123.01 124.43 2,833,523 +0.43(+0.35%)
Mar 10, 2017 126.50 126.50 123.24 124.00 5,096,906 -1.13(-0.90%)
Mar 09, 2017 123.30 126.16 123.10 125.13 5,599,524 +2.09(+1.70%)
Mar 08, 2017 122.01 123.30 121.56 123.04 3,526,144 +0.96(+0.79%)
Mar 07, 2017 122.17 122.72 121.21 122.08 3,590,981 -1.44(-1.17%)
Mar 06, 2017 123.45 124.02 122.50 123.52 2,809,299 -0.14(-0.11%)
Mar 03, 2017 122.08 123.89 121.31 123.66 3,229,181 +1.42(+1.16%)
Mar 02, 2017 123.64 124.20 121.73 122.24 3,781,839 -1.46(-1.18%)
Mar 01, 2017 124.79 124.79 122.70 123.70 4,523,637 +0.19(+0.15%)
Feb 28, 2017 121.86 124.56 121.70 123.51 6,507,156 +1.73(+1.42%)
Feb 27, 2017 118.30 122.00 118.01 121.78 4,217,867 +3.55(+3.00%)
Feb 24, 2017 118.50 119.31 117.28 118.23 4,485,995 -1.23(-1.03%)
Feb 23, 2017 119.86 119.95 117.70 119.46 4,409,407 +0.19(+0.16%)
Feb 22, 2017 119.48 120.50 118.84 119.27 3,831,835 -0.17(-0.14%)
Feb 21, 2017 121.39 122.22 119.12 119.44 4,640,984 -1.72(-1.42%)
Feb 17, 2017 121.16 121.16 121.16 0 +2.50(+2.11%)
Feb 16, 2017 120.16 120.77 118.25 118.66 3,384,130 -1.81(-1.50%)
Feb 15, 2017 117.13 120.63 117.03 120.47 5,229,405 +3.45(+2.95%)
Feb 14, 2017 116.13 117.21 115.09 117.02 3,536,421 +0.60(+0.52%)
Feb 13, 2017 116.02 116.85 115.70 116.42 2,350,327 +0.81(+0.70%)
Feb 10, 2017 116.70 117.00 115.25 115.61 3,102,837 -1.13(-0.97%)
Feb 09, 2017 116.48 116.92 115.03 116.74 3,409,250 +1.39(+1.21%)
Feb 08, 2017 115.71 116.19 114.74 115.35 3,285,833 -0.91(-0.78%)
Feb 07, 2017 116.34 117.36 115.85 116.26 2,604,688 +0.17(+0.15%)
Feb 06, 2017 115.69 116.53 115.04 116.09 3,526,910 +0.45(+0.39%)
Feb 03, 2017 116.03 116.32 114.51 115.64 2,571,146 +0.10(+0.09%)
Feb 02, 2017 116.34 117.00 114.68 115.54 4,244,453 -1.87(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.