Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.370 2.480 2.170 2.450 287,352 +0.10(+4.26%)
Apr 29, 2020 2.390 2.430 2.220 2.350 177,605 -0.04(-1.67%)
Apr 28, 2020 2.420 2.490 2.300 2.390 122,742 -0.01(-0.42%)
Apr 27, 2020 2.500 2.500 2.200 2.400 199,731 +0.06(+2.56%)
Apr 24, 2020 2.200 2.440 2.120 2.340 284,100 +0.24(+11.43%)
Apr 23, 2020 2.110 2.380 2.000 2.100 338,359 +0.09(+4.48%)
Apr 22, 2020 1.910 2.090 1.800 2.010 284,367 +0.21(+11.67%)
Apr 21, 2020 1.790 1.880 1.730 1.800 149,773 +0.01(+0.56%)
Apr 20, 2020 1.700 1.920 1.660 1.790 241,982 +0.12(+7.19%)
Apr 17, 2020 1.580 1.690 1.530 1.670 108,300 +0.15(+9.87%)
Apr 16, 2020 1.530 1.640 1.510 1.520 79,201 -0.05(-3.18%)
Apr 15, 2020 1.630 1.650 1.500 1.570 231,141 -0.01(-0.63%)
Apr 14, 2020 1.690 1.690 1.540 1.580 259,579 -0.11(-6.51%)
Apr 13, 2020 1.660 1.690 1.620 1.690 74,555 -0.01(-0.59%)
Apr 09, 2020 1.670 1.730 1.600 1.700 126,300 +0.05(+3.03%)
Apr 08, 2020 1.570 1.670 1.550 1.650 94,634 +0.06(+3.77%)
Apr 07, 2020 1.800 1.800 1.540 1.590 151,786 -0.13(-7.56%)
Apr 06, 2020 1.720 1.740 1.620 1.720 109,305 +0.03(+1.78%)
Apr 03, 2020 1.580 1.750 1.558 1.690 148,400 +0.11(+6.96%)
Apr 02, 2020 1.580 1.630 1.500 1.580 93,990 -0.03(-1.86%)
Apr 01, 2020 1.530 1.670 1.500 1.610 202,415 -0.13(-7.47%)
Mar 31, 2020 1.850 1.850 1.590 1.740 175,951 -0.03(-1.69%)
Mar 30, 2020 1.860 1.860 1.650 1.770 212,803 +0.12(+7.27%)
Mar 27, 2020 1.780 1.780 1.600 1.650 124,900 -0.06(-3.51%)
Mar 26, 2020 1.640 1.890 1.550 1.710 298,089 +0.17(+11.04%)
Mar 25, 2020 1.480 1.690 1.410 1.540 229,122 +0.06(+4.05%)
Mar 24, 2020 1.500 1.630 1.400 1.480 212,951 +0.08(+5.71%)
Mar 23, 2020 1.730 1.730 1.350 1.400 288,082 -0.36(-20.45%)
Mar 20, 2020 1.920 2.080 1.630 1.760 331,500 -0.22(-11.11%)
Mar 19, 2020 2.320 2.320 1.890 1.980 563,654 -0.32(-13.91%)
Mar 18, 2020 3.250 3.600 2.000 2.300 3,379,975 +0.27(+13.30%)
Mar 17, 2020 1.980 2.113 1.830 2.030 34,592 +0.21(+11.54%)
Mar 16, 2020 2.000 2.050 1.760 1.820 78,521 -0.27(-12.92%)
Mar 13, 2020 2.350 2.350 2.060 2.090 63,500 -0.10(-4.57%)
Mar 12, 2020 2.200 2.300 2.050 2.190 74,701 -0.19(-7.98%)
Mar 11, 2020 2.530 2.640 2.290 2.380 96,962 -0.33(-12.18%)
Mar 10, 2020 2.940 3.050 2.566 2.710 141,849 -0.04(-1.45%)
Mar 09, 2020 2.930 2.930 2.400 2.750 186,627 -0.19(-6.46%)
Mar 06, 2020 3.360 3.360 2.830 2.940 230,900 -0.26(-8.13%)
Mar 05, 2020 2.750 3.340 2.550 3.200 363,072 +0.45(+16.36%)
Mar 04, 2020 2.730 2.760 2.410 2.750 391,121 +0.34(+14.11%)
Mar 03, 2020 2.250 2.450 2.180 2.410 109,728 +0.23(+10.55%)
Mar 02, 2020 2.250 2.310 2.020 2.180 148,601 -0.02(-0.91%)
Feb 28, 2020 2.320 2.440 2.130 2.200 138,200 -0.21(-8.71%)
Feb 27, 2020 2.710 2.750 2.310 2.410 134,675 -0.26(-9.74%)
Feb 26, 2020 3.000 3.130 2.620 2.670 214,554 -0.20(-6.97%)
Feb 25, 2020 4.540 4.760 2.810 2.870 556,040 -1.91(-39.96%)
Feb 24, 2020 4.810 4.920 4.288 4.780 169,829 +0.07(+1.58%)
Feb 21, 2020 4.800 5.117 4.500 4.706 109,600 -0.06(-1.35%)
Feb 20, 2020 4.410 4.950 4.410 4.770 140,620 +0.36(+8.16%)
Feb 19, 2020 4.340 4.540 4.340 4.410 58,315 +0.07(+1.61%)
Feb 18, 2020 4.330 4.406 4.080 4.340 54,150 +0.14(+3.33%)
Feb 14, 2020 3.930 4.270 3.662 4.200 67,900 +0.30(+7.69%)
Feb 13, 2020 4.310 4.330 3.900 3.900 59,936 -0.45(-10.34%)
Feb 12, 2020 4.460 4.470 4.300 4.350 24,716 -0.11(-2.47%)
Feb 11, 2020 4.600 4.600 4.430 4.460 27,587 -0.12(-2.62%)
Feb 10, 2020 4.610 4.750 4.520 4.580 58,151 -0.12(-2.55%)
Feb 07, 2020 4.860 4.860 4.689 4.700 28,800 -0.20(-4.08%)
Feb 06, 2020 4.860 4.900 4.622 4.900 72,350 +0.20(+4.26%)
Feb 05, 2020 4.940 4.940 4.550 4.700 50,842 -0.09(-1.88%)
Feb 04, 2020 4.700 4.820 4.600 4.790 53,595 +0.27(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.