Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.680	2.860	2.550	2.630	67,422	-0.01(-0.38%)
Apr 27, 2018	2.730	2.760	2.560	2.640	11,334	-0.02(-0.75%)
Apr 26, 2018	2.900	2.900	2.555	2.660	43,933	-0.23(-7.94%)
Apr 25, 2018	2.680	2.960	2.534	2.889	53,394	+0.26(+9.87%)
Apr 24, 2018	2.900	3.479	2.530	2.630	257,452	-0.23(-8.04%)
Apr 23, 2018	3.040	3.040	2.660	2.860	12,860	-0.03(-1.04%)
Apr 20, 2018	2.950	2.950	2.870	2.890	5,518	-0.09(-3.02%)
Apr 19, 2018	3.020	3.020	2.921	2.980	8,246	-0.15(-4.79%)
Apr 18, 2018	3.109	3.230	3.010	3.130	3,770	+0.02(+0.64%)
Apr 17, 2018	3.350	3.390	2.980	3.110	11,322	-0.24(-7.16%)
Apr 16, 2018	3.210	3.480	3.070	3.350	4,945	+0.22(+7.03%)
Apr 13, 2018	3.110	3.190	2.860	3.130	12,184	-0.06(-1.88%)
Apr 12, 2018	2.901	3.850	2.901	3.190	97,759	+0.24(+8.14%)
Apr 11, 2018	2.980	3.120	2.870	2.950	12,264	-0.06(-1.99%)
Apr 10, 2018	3.020	3.190	2.860	3.010	18,809	-0.03(-0.99%)
Apr 09, 2018	2.830	3.141	2.703	3.040	33,573	+0.31(+11.35%)
Apr 06, 2018	2.610	2.920	2.540	2.730	43,858	+0.13(+5.00%)
Apr 05, 2018	2.700	2.713	2.525	2.600	14,342	-0.10(-3.70%)
Apr 04, 2018	2.790	3.090	2.370	2.700	92,381	-0.18(-6.25%)
Apr 03, 2018	3.030	3.047	2.760	2.880	15,761	-0.21(-6.80%)
Apr 02, 2018	3.251	3.324	3.010	3.090	27,671	-0.19(-5.79%)
Mar 29, 2018		3.280	3.280	3.280	0	-0.03(-0.91%)
Mar 28, 2018	3.750	3.895	3.240	3.310	64,485	-0.59(-15.13%)
Mar 27, 2018	4.200	4.240	3.500	3.900	68,268	-0.11(-2.74%)
Mar 26, 2018	3.790	5.070	3.650	4.010	368,867	+0.36(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ability Inc (NQ: ABIL )

Historical Prices

Sections

Services

Contact Information

Follow Us