Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.38 21.76 21.16 21.54 793,200 -0.13(-0.60%)
Apr 29, 2021 22.00 22.05 21.14 21.67 563,343 -0.07(-0.32%)
Apr 28, 2021 21.56 22.05 21.16 21.74 418,514 +0.10(+0.46%)
Apr 27, 2021 21.54 22.04 21.34 21.64 574,028 +0.24(+1.12%)
Apr 26, 2021 21.36 21.71 20.73 21.40 794,042 +0.25(+1.18%)
Apr 23, 2021 20.53 21.29 20.33 21.15 1,223,500 +0.91(+4.50%)
Apr 22, 2021 20.04 21.56 19.69 20.24 1,531,517 +0.33(+1.66%)
Apr 21, 2021 19.10 20.33 19.10 19.91 596,012 +0.42(+2.15%)
Apr 20, 2021 21.29 21.60 19.14 19.49 1,421,840 -1.94(-9.05%)
Apr 19, 2021 21.30 22.04 20.70 21.43 1,408,539 +0.42(+2.00%)
Apr 16, 2021 20.61 21.27 20.31 21.01 957,100 +0.18(+0.86%)
Apr 15, 2021 21.87 22.16 20.70 20.83 1,384,301 -0.69(-3.21%)
Apr 14, 2021 22.23 22.45 21.42 21.52 1,329,578 -0.91(-4.06%)
Apr 13, 2021 23.15 23.25 21.73 22.43 1,179,280 -0.69(-2.98%)
Apr 12, 2021 22.89 23.74 22.45 23.12 866,339 +0.29(+1.27%)
Apr 09, 2021 23.99 24.50 22.34 22.83 1,573,600 -1.14(-4.76%)
Apr 08, 2021 22.90 24.02 22.33 23.97 2,211,230 +0.97(+4.22%)
Apr 07, 2021 22.00 23.58 22.00 23.00 2,221,423 +1.28(+5.89%)
Apr 06, 2021 21.40 23.04 21.30 21.72 2,237,908 +0.28(+1.31%)
Apr 05, 2021 20.84 21.58 19.54 21.44 2,463,700 +0.48(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.