Skip to main content

Atn International (NQ: ATNI )

31.50 +0.23 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.10 43.56 42.70 42.93 55,315 -0.32(-0.74%)
Apr 29, 2021 43.64 44.74 43.22 43.25 31,794 -1.10(-2.48%)
Apr 28, 2021 45.18 45.63 43.33 44.35 60,731 -0.76(-1.69%)
Apr 27, 2021 44.65 45.33 43.76 45.12 40,755 +0.32(+0.72%)
Apr 26, 2021 46.43 46.99 44.65 44.79 42,498 -1.31(-2.84%)
Apr 23, 2021 46.14 46.93 44.74 46.10 35,992 +0.47(+1.03%)
Apr 22, 2021 46.72 46.87 45.30 45.63 40,830 -0.99(-2.12%)
Apr 21, 2021 47.42 47.42 46.33 46.62 19,245 -0.14(-0.30%)
Apr 20, 2021 47.10 47.44 46.04 46.76 36,380 -0.42(-0.90%)
Apr 19, 2021 47.15 47.52 47.05 47.19 48,718 +0.08(+0.16%)
Apr 16, 2021 48.03 48.03 47.09 47.11 35,780 -0.60(-1.26%)
Apr 15, 2021 47.39 47.71 46.81 47.71 26,789 +0.32(+0.68%)
Apr 14, 2021 47.12 48.08 46.74 47.39 34,716 +0.11(+0.24%)
Apr 13, 2021 45.59 48.52 45.27 47.28 63,673 +1.66(+3.63%)
Apr 12, 2021 44.79 46.00 44.79 45.62 34,818 +0.12(+0.27%)
Apr 09, 2021 44.16 46.05 43.57 45.50 54,785 +1.32(+2.98%)
Apr 08, 2021 43.51 44.27 42.73 44.18 157,679 +0.47(+1.08%)
Apr 07, 2021 43.93 44.63 42.78 43.71 71,549 -0.57(-1.28%)
Apr 06, 2021 45.16 45.53 43.66 44.28 88,419 -1.25(-2.75%)
Apr 05, 2021 47.51 47.59 44.28 45.53 80,554 -2.12(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.