Skip to main content

Champions Oncolog (NQ: CSBR )

4.900 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.720 7.975 7.473 7.720 12,010 -0.03(-0.39%)
Apr 29, 2020 7.560 7.870 7.550 7.750 13,857 +0.19(+2.51%)
Apr 28, 2020 8.010 8.090 7.456 7.560 14,037 -0.27(-3.45%)
Apr 27, 2020 8.110 8.460 7.830 7.830 32,022 -0.12(-1.51%)
Apr 24, 2020 8.130 8.130 7.820 7.950 11,100 -0.26(-3.17%)
Apr 23, 2020 7.440 8.490 7.404 8.210 45,861 +0.77(+10.35%)
Apr 22, 2020 6.810 7.730 6.810 7.440 19,486 +0.41(+5.83%)
Apr 21, 2020 6.890 7.110 6.800 7.030 5,990 -0.25(-3.43%)
Apr 20, 2020 7.140 7.370 7.070 7.280 4,900 +0.03(+0.41%)
Apr 17, 2020 7.390 7.420 7.045 7.250 29,800 +0.38(+5.53%)
Apr 16, 2020 7.240 7.292 6.870 6.870 27,110 -0.32(-4.45%)
Apr 15, 2020 7.350 7.430 6.950 7.190 9,720 -0.35(-4.64%)
Apr 14, 2020 7.233 7.540 7.233 7.540 25,794 +0.39(+5.45%)
Apr 13, 2020 7.400 7.410 6.750 7.150 12,016 -0.24(-3.25%)
Apr 09, 2020 7.200 7.500 7.115 7.390 33,700 +0.21(+2.92%)
Apr 08, 2020 7.300 7.350 6.950 7.180 16,379 +0.18(+2.57%)
Apr 07, 2020 6.710 7.000 6.710 7.000 6,861 +0.35(+5.26%)
Apr 06, 2020 6.750 7.170 6.580 6.650 37,750 -0.10(-1.48%)
Apr 03, 2020 6.800 6.800 6.530 6.750 48,600 -0.01(-0.15%)
Apr 02, 2020 6.750 6.930 6.700 6.760 19,367 -0.09(-1.31%)
Apr 01, 2020 7.000 7.210 6.460 6.850 23,140 -0.55(-7.43%)
Mar 31, 2020 6.910 7.450 6.220 7.400 35,163 +0.44(+6.32%)
Mar 30, 2020 6.750 6.970 6.100 6.960 24,130 +0.32(+4.82%)
Mar 27, 2020 6.400 6.710 5.740 6.640 20,700 +0.13(+2.00%)
Mar 26, 2020 5.850 6.740 5.792 6.510 39,079 +0.86(+15.22%)
Mar 25, 2020 5.400 5.830 5.400 5.650 10,811 +0.01(+0.18%)
Mar 24, 2020 5.690 5.730 5.360 5.640 22,591 +0.59(+11.68%)
Mar 23, 2020 4.950 5.370 4.840 5.050 26,241 -0.05(-0.98%)
Mar 20, 2020 5.000 5.690 4.750 5.100 46,800 +0.36(+7.59%)
Mar 19, 2020 4.500 6.000 4.223 4.740 54,790 +0.21(+4.64%)
Mar 18, 2020 5.490 5.490 4.500 4.530 59,274 -0.63(-12.21%)
Mar 17, 2020 5.050 5.290 4.670 5.160 22,640 +0.26(+5.31%)
Mar 16, 2020 4.760 5.760 4.020 4.900 41,764 -0.83(-14.49%)
Mar 13, 2020 5.900 6.878 4.900 5.730 135,600 +1.54(+36.75%)
Mar 12, 2020 4.800 4.800 4.125 4.190 20,554 -0.61(-12.71%)
Mar 11, 2020 5.240 5.414 4.800 4.800 3,534 -0.39(-7.51%)
Mar 10, 2020 5.250 5.500 4.899 5.190 31,107 -0.36(-6.49%)
Mar 09, 2020 6.290 6.321 5.460 5.550 39,207 -0.92(-14.22%)
Mar 06, 2020 6.890 6.924 6.430 6.470 19,000 -0.60(-8.49%)
Mar 05, 2020 6.970 7.090 6.950 7.070 5,344 +0.12(+1.73%)
Mar 04, 2020 6.690 6.950 6.650 6.950 9,516 +0.34(+5.14%)
Mar 03, 2020 6.440 6.630 6.320 6.610 16,007 +0.10(+1.54%)
Mar 02, 2020 6.450 6.545 6.240 6.510 24,813 +0.21(+3.33%)
Feb 28, 2020 6.380 6.410 6.250 6.300 18,300 -0.19(-2.93%)
Feb 27, 2020 6.310 6.525 6.300 6.490 29,043 +0.02(+0.31%)
Feb 26, 2020 6.570 6.700 6.400 6.470 21,430 -0.17(-2.56%)
Feb 25, 2020 6.660 6.740 6.492 6.640 34,331 -0.21(-3.07%)
Feb 24, 2020 6.620 6.930 6.620 6.850 16,495 -0.15(-2.14%)
Feb 21, 2020 7.010 7.073 6.921 7.000 11,700 +0.00(+0.00%)
Feb 20, 2020 7.180 7.180 6.870 7.000 11,081 -0.24(-3.31%)
Feb 19, 2020 7.250 7.280 7.060 7.240 17,125 +0.22(+3.13%)
Feb 18, 2020 7.160 7.200 6.900 7.020 10,056 -0.22(-3.04%)
Feb 14, 2020 7.240 7.420 7.050 7.240 13,100 -0.07(-0.96%)
Feb 13, 2020 6.990 7.310 6.940 7.310 15,718 +0.23(+3.25%)
Feb 12, 2020 7.190 7.190 6.810 7.080 22,230 -0.08(-1.12%)
Feb 11, 2020 7.150 7.330 6.900 7.160 10,225 +0.13(+1.85%)
Feb 10, 2020 7.140 7.274 6.500 7.030 74,249 -0.22(-3.03%)
Feb 07, 2020 7.320 7.630 6.750 7.250 70,900 -0.23(-3.07%)
Feb 06, 2020 7.710 7.750 7.400 7.480 55,962 -0.19(-2.48%)
Feb 05, 2020 7.710 7.880 7.530 7.670 44,734 -0.08(-1.03%)
Feb 04, 2020 7.740 7.910 7.620 7.750 36,858 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.