Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.650 8.100 7.250 7.830 1,982,877 -0.26(-3.21%)
Apr 29, 2008 8.230 8.250 7.950 8.090 706,319 -0.08(-0.98%)
Apr 28, 2008 8.070 8.250 7.900 8.170 870,878 +0.29(+3.68%)
Apr 25, 2008 7.160 8.000 7.160 7.880 798,277 +0.70(+9.75%)
Apr 24, 2008 7.030 7.320 7.000 7.180 460,291 +0.13(+1.84%)
Apr 23, 2008 7.150 7.250 6.980 7.050 814,671 +0.11(+1.59%)
Apr 22, 2008 7.500 7.500 6.860 6.940 1,138,996 -0.47(-6.34%)
Apr 21, 2008 7.450 7.540 7.400 7.410 648,456 -0.02(-0.27%)
Apr 18, 2008 7.450 7.540 7.390 7.430 668,653 +0.02(+0.27%)
Apr 17, 2008 7.630 7.740 7.400 7.410 628,640 -0.20(-2.63%)
Apr 16, 2008 7.400 7.650 7.400 7.610 744,612 +0.24(+3.26%)
Apr 15, 2008 7.500 7.680 7.250 7.370 648,655 -0.21(-2.77%)
Apr 14, 2008 7.670 7.710 7.530 7.580 512,358 -0.14(-1.81%)
Apr 11, 2008 7.740 8.000 7.710 7.720 692,565 -0.28(-3.50%)
Apr 10, 2008 8.030 8.060 7.900 8.000 768,056 -0.05(-0.62%)
Apr 09, 2008 8.180 8.290 8.040 8.050 1,231,126 -0.10(-1.23%)
Apr 08, 2008 8.500 8.500 8.080 8.150 1,077,730 -0.30(-3.55%)
Apr 07, 2008 8.110 8.690 8.100 8.450 1,303,859 +0.40(+4.97%)
Apr 04, 2008 7.950 8.250 7.920 8.050 870,453 +0.09(+1.13%)
Apr 03, 2008 8.020 8.040 7.845 7.960 648,364 -0.06(-0.75%)
Apr 02, 2008 8.130 8.280 7.960 8.020 1,028,775 +0.01(+0.12%)
Apr 01, 2008 7.670 8.070 7.650 8.010 1,259,346 +0.20(+2.56%)
Mar 31, 2008 8.020 8.020 7.621 7.810 1,512,595 -0.03(-0.38%)
Mar 28, 2008 8.730 8.750 7.822 7.840 2,253,069 -0.84(-9.68%)
Mar 27, 2008 8.900 8.990 8.620 8.680 1,094,301 -0.08(-0.91%)
Mar 26, 2008 8.900 9.130 8.680 8.760 819,009 -0.04(-0.45%)
Mar 25, 2008 9.130 9.230 8.740 8.800 639,119 -0.29(-3.19%)
Mar 24, 2008 8.670 9.240 8.520 9.090 722,365 +0.41(+4.72%)
Mar 21, 2008 8.790 8.920 8.180 8.680 1,310,385 +0.00(+0.00%)
Mar 20, 2008 8.790 8.920 8.180 8.680 1,308,885 -0.13(-1.48%)
Mar 19, 2008 9.000 9.500 8.670 8.810 923,412 -0.28(-3.08%)
Mar 18, 2008 8.720 9.100 8.680 9.090 771,491 +0.39(+4.48%)
Mar 17, 2008 8.900 8.980 8.640 8.700 516,931 -0.34(-3.76%)
Mar 14, 2008 9.340 9.490 8.940 9.040 766,781 -0.27(-2.90%)
Mar 13, 2008 9.510 9.590 9.100 9.310 1,133,102 -0.33(-3.42%)
Mar 12, 2008 9.480 9.750 9.400 9.640 587,759 +0.09(+0.94%)
Mar 11, 2008 9.670 9.670 9.300 9.550 567,085 +0.15(+1.60%)
Mar 10, 2008 9.650 9.680 9.350 9.400 663,486 -0.29(-2.99%)
Mar 07, 2008 9.850 9.900 9.600 9.690 601,464 -0.23(-2.32%)
Mar 06, 2008 9.910 10.24 9.900 9.920 399,184 +0.03(+0.30%)
Mar 05, 2008 9.840 10.20 9.840 9.890 436,665 -0.05(-0.50%)
Mar 04, 2008 10.14 10.19 9.770 9.940 703,138 -0.36(-3.50%)
Mar 03, 2008 10.26 10.55 9.890 10.30 602,704 -0.06(-0.58%)
Feb 29, 2008 10.58 10.70 10.22 10.36 699,463 -0.33(-3.09%)
Feb 28, 2008 10.97 11.01 10.25 10.69 800,985 -0.28(-2.55%)
Feb 27, 2008 10.90 11.01 10.81 10.97 535,754 +0.17(+1.57%)
Feb 26, 2008 10.68 10.98 10.68 10.80 691,747 +0.29(+2.76%)
Feb 25, 2008 10.51 10.75 10.45 10.51 777,768 +0.01(+0.10%)
Feb 22, 2008 10.08 10.56 10.06 10.50 541,353 +0.38(+3.75%)
Feb 21, 2008 10.02 10.30 10.00 10.12 664,287 -0.22(-2.13%)
Feb 20, 2008 10.35 10.45 10.06 10.34 768,603 -0.02(-0.19%)
Feb 19, 2008 10.74 10.75 10.25 10.36 468,144 -0.12(-1.15%)
Feb 18, 2008 10.85 10.85 10.29 10.48 673,785 +0.00(+0.00%)
Feb 15, 2008 10.85 10.85 10.29 10.48 673,785 -0.39(-3.59%)
Feb 14, 2008 11.00 11.04 10.42 10.87 989,190 -0.14(-1.27%)
Feb 13, 2008 11.20 11.34 10.90 11.01 552,187 -0.04(-0.36%)
Feb 12, 2008 11.00 11.40 11.00 11.05 684,567 -0.10(-0.90%)
Feb 11, 2008 11.32 11.34 10.98 11.15 850,857 -0.16(-1.41%)
Feb 08, 2008 10.98 11.46 10.94 11.31 1,357,179 +0.33(+3.01%)
Feb 07, 2008 10.22 11.00 10.10 10.98 2,131,301 +0.50(+4.77%)
Feb 06, 2008 10.35 10.49 10.02 10.48 1,784,327 +0.13(+1.26%)
Feb 05, 2008 10.50 10.52 10.12 10.35 1,871,223 -0.15(-1.43%)
Feb 04, 2008 11.00 11.00 10.36 10.50 2,651,760 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.