Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.16	15.33	14.16	14.62	267,267	+0.34(+2.38%)
Apr 29, 2015	14.80	14.98	14.22	14.28	103,022	-0.51(-3.45%)
Apr 28, 2015	15.01	15.02	14.25	14.79	61,504	-0.11(-0.74%)
Apr 27, 2015	15.05	15.28	14.85	14.90	165,416	-0.20(-1.32%)
Apr 24, 2015	15.02	15.25	15.02	15.10	67,449	-0.05(-0.33%)
Apr 23, 2015	14.50	15.26	14.15	15.15	155,254	+0.21(+1.41%)
Apr 22, 2015	15.39	15.44	14.93	14.94	115,397	-0.11(-0.73%)
Apr 21, 2015	15.50	15.57	14.85	15.05	115,731	-0.24(-1.57%)
Apr 20, 2015	14.98	15.75	14.67	15.29	114,523	+0.15(+0.99%)
Apr 17, 2015	14.75	15.64	14.50	15.14	204,702	-0.06(-0.39%)
Apr 16, 2015	15.98	16.24	15.20	15.20	409,202	-0.80(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cidara Thera (NQ: CDTX )

Historical Prices

Sections

Services

Contact Information

Follow Us