Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

766.39 +4.50 (+0.59%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 666.98 687.34 666.82 682.90 706,830 +13.91(+2.08%)
Apr 29, 2021 684.47 684.47 658.51 668.99 531,318 -1.23(-0.18%)
Apr 28, 2021 677.45 677.90 666.97 670.22 426,411 -6.16(-0.91%)
Apr 27, 2021 685.78 685.78 672.94 676.38 286,600 -2.93(-0.43%)
Apr 26, 2021 681.74 682.18 672.70 679.31 280,715 -1.08(-0.16%)
Apr 23, 2021 679.30 684.95 677.57 680.39 386,397 +0.13(+0.02%)
Apr 22, 2021 673.19 686.66 672.71 680.25 355,297 -7.73(-1.12%)
Apr 21, 2021 690.03 697.12 686.10 687.99 446,017 -0.09(-0.01%)
Apr 20, 2021 676.79 690.69 676.65 688.07 327,469 +8.46(+1.24%)
Apr 19, 2021 671.75 681.83 668.96 679.61 278,596 +8.67(+1.29%)
Apr 16, 2021 683.08 683.08 670.53 670.94 404,657 -10.15(-1.49%)
Apr 15, 2021 661.57 682.54 660.76 681.09 446,284 +23.25(+3.53%)
Apr 14, 2021 669.91 671.64 656.30 657.84 373,464 -10.86(-1.62%)
Apr 13, 2021 658.02 670.33 656.27 668.70 401,385 +13.59(+2.07%)
Apr 12, 2021 651.97 656.17 643.36 655.11 374,830 +3.76(+0.58%)
Apr 09, 2021 649.95 655.36 647.16 651.35 337,636 -0.22(-0.03%)
Apr 08, 2021 657.53 662.45 649.40 651.57 382,561 +3.07(+0.47%)
Apr 07, 2021 652.69 653.13 644.92 648.50 385,374 -4.04(-0.62%)
Apr 06, 2021 651.13 655.47 646.52 652.53 472,262 -1.45(-0.22%)
Apr 05, 2021 650.15 654.42 646.53 653.98 430,283 +11.60(+1.81%)
Apr 01, 2021 649.68 650.02 637.94 642.38 776,067 -1.51(-0.23%)
Mar 31, 2021 640.79 650.59 630.07 643.89 436,334 +4.50(+0.70%)
Mar 30, 2021 644.47 651.60 637.89 639.39 317,442 -12.32(-1.89%)
Mar 29, 2021 649.01 654.91 638.59 651.71 476,653 +3.99(+0.62%)
Mar 26, 2021 629.40 648.12 625.78 647.72 423,127 +14.69(+2.32%)
Mar 25, 2021 632.43 635.00 620.94 633.02 407,942 +5.48(+0.87%)
Mar 24, 2021 635.72 640.25 623.56 627.55 558,490 -12.72(-1.99%)
Mar 23, 2021 638.70 647.92 625.90 640.27 461,112 +8.60(+1.36%)
Mar 22, 2021 615.60 634.45 615.60 631.67 506,311 +12.91(+2.09%)
Mar 19, 2021 615.93 628.05 612.83 618.75 705,880 +5.90(+0.96%)
Mar 18, 2021 614.62 619.07 605.58 612.85 605,601 -9.12(-1.47%)
Mar 17, 2021 631.37 633.30 619.02 621.97 496,169 -14.10(-2.22%)
Mar 16, 2021 638.00 646.25 633.92 636.06 305,012 +1.69(+0.27%)
Mar 15, 2021 627.46 640.02 627.46 634.38 619,972 +1.47(+0.23%)
Mar 12, 2021 610.63 634.24 609.05 632.91 757,914 +12.71(+2.05%)
Mar 11, 2021 607.31 626.46 607.31 620.20 772,197 +15.06(+2.49%)
Mar 10, 2021 601.27 611.71 593.13 605.15 1,086,749 +15.15(+2.57%)
Mar 09, 2021 579.76 596.73 575.02 590.00 808,295 +26.33(+4.67%)
Mar 08, 2021 573.27 583.34 562.83 563.67 1,086,963 -14.82(-2.56%)
Mar 05, 2021 574.50 584.10 555.91 578.49 912,220 +6.62(+1.16%)
Mar 04, 2021 583.42 594.23 570.60 571.86 992,111 -7.36(-1.27%)
Mar 03, 2021 597.61 604.65 577.25 579.23 666,434 -27.20(-4.49%)
Mar 02, 2021 612.67 615.23 596.36 606.43 865,885 -7.78(-1.27%)
Mar 01, 2021 615.21 624.09 608.27 614.21 986,904 -0.08(-0.01%)
Feb 26, 2021 610.01 625.57 606.38 614.28 1,032,857 +9.45(+1.56%)
Feb 25, 2021 603.54 610.56 591.25 604.84 1,443,075 -0.60(-0.10%)
Feb 24, 2021 624.18 626.05 604.04 605.43 1,135,700 -18.78(-3.01%)
Feb 23, 2021 626.30 632.24 619.84 624.21 919,592 -5.35(-0.85%)
Feb 22, 2021 639.33 639.33 624.67 629.57 859,214 -12.15(-1.89%)
Feb 19, 2021 655.40 660.73 636.09 641.72 770,833 -5.04(-0.78%)
Feb 18, 2021 653.70 653.70 643.98 646.75 1,022,705 -8.37(-1.28%)
Feb 17, 2021 648.96 660.68 645.89 655.12 595,372 +5.98(+0.92%)
Feb 16, 2021 682.68 683.02 645.73 649.14 654,210 -20.49(-3.06%)
Feb 12, 2021 670.97 683.18 660.40 669.63 677,023 -7.44(-1.10%)
Feb 11, 2021 706.84 715.68 670.85 677.07 846,479 -31.42(-4.43%)
Feb 10, 2021 714.09 715.58 705.88 708.49 493,778 +0.50(+0.07%)
Feb 09, 2021 708.89 712.51 700.55 707.99 317,747 +2.89(+0.41%)
Feb 08, 2021 708.51 711.84 697.32 705.10 393,961 -6.49(-0.91%)
Feb 05, 2021 706.72 713.48 699.01 711.59 400,892 +6.96(+0.99%)
Feb 04, 2021 717.00 717.00 700.01 704.63 446,355 -7.53(-1.06%)
Feb 03, 2021 720.85 722.64 703.67 712.16 339,304 -12.90(-1.78%)
Feb 02, 2021 717.06 726.74 715.36 725.06 610,397 +11.18(+1.57%)
Feb 01, 2021 696.19 716.56 690.09 713.88 364,423 +15.81(+2.26%)
Jan 29, 2021 688.23 703.30 685.24 698.07 517,281 +1.63(+0.23%)
Jan 28, 2021 684.07 705.12 683.12 696.44 477,103 +6.16(+0.89%)
Jan 27, 2021 695.58 695.58 688.68 690.28 522,262 -3.34(-0.48%)
Jan 26, 2021 680.45 694.34 678.82 693.62 392,164 +11.40(+1.67%)
Jan 25, 2021 687.23 687.60 678.63 682.23 334,665 +1.89(+0.28%)
Jan 22, 2021 679.41 687.67 679.41 680.34 513,889 +1.19(+0.18%)
Jan 21, 2021 686.05 687.80 676.19 679.15 337,429 -7.40(-1.08%)
Jan 20, 2021 677.57 692.95 674.53 686.55 483,501 +10.77(+1.59%)
Jan 19, 2021 676.25 682.07 671.36 675.77 592,010 +8.08(+1.21%)
Jan 15, 2021 651.83 669.68 651.63 667.70 582,895 +17.07(+2.62%)
Jan 14, 2021 650.05 653.66 646.18 650.63 561,879 -0.42(-0.07%)
Jan 13, 2021 642.88 652.43 640.35 651.05 482,649 +12.82(+2.01%)
Jan 12, 2021 642.76 643.17 623.32 638.23 436,990 -5.53(-0.86%)
Jan 11, 2021 657.54 660.33 642.26 643.76 533,101 -9.50(-1.45%)
Jan 08, 2021 647.46 659.10 645.05 653.26 661,653 +12.73(+1.99%)
Jan 07, 2021 635.11 645.52 632.38 640.54 739,914 +9.44(+1.50%)
Jan 06, 2021 646.23 647.67 626.27 631.09 602,685 -21.30(-3.27%)
Jan 05, 2021 658.49 659.30 651.16 652.39 501,993 -0.96(-0.15%)
Jan 04, 2021 677.68 678.53 652.48 653.36 601,083 -20.40(-3.03%)
Dec 31, 2020 673.75 673.75 673.75 369,216 +13.00(+1.97%)
Dec 30, 2020 671.30 675.16 658.73 660.75 369,216 -7.91(-1.18%)
Dec 29, 2020 674.53 675.69 665.57 668.66 244,699 -1.04(-0.15%)
Dec 28, 2020 667.78 670.52 663.51 669.70 281,210 +3.72(+0.56%)
Dec 24, 2020 667.87 671.16 662.83 665.98 103,138 +2.70(+0.41%)
Dec 23, 2020 674.45 678.53 663.28 663.28 362,901 -9.77(-1.45%)
Dec 22, 2020 660.38 673.67 658.57 673.05 393,720 +8.53(+1.28%)
Dec 21, 2020 661.63 666.40 657.62 664.53 547,244 -5.03(-0.75%)
Dec 18, 2020 673.39 673.39 664.27 669.55 913,616 -2.84(-0.42%)
Dec 17, 2020 656.95 677.10 656.43 672.39 599,377 +21.27(+3.27%)
Dec 16, 2020 659.89 662.75 648.05 651.12 401,807 -5.14(-0.78%)
Dec 15, 2020 657.09 658.76 648.54 656.26 448,510 +5.29(+0.81%)
Dec 14, 2020 649.98 660.14 648.11 650.97 481,189 +1.10(+0.17%)
Dec 11, 2020 646.66 650.65 633.87 649.87 482,195 +1.76(+0.27%)
Dec 10, 2020 637.76 650.23 637.76 648.10 444,930 +8.10(+1.27%)
Dec 09, 2020 663.12 664.05 637.58 640.00 632,729 -15.92(-2.43%)
Dec 08, 2020 665.09 666.42 652.95 655.92 481,424 -2.14(-0.33%)
Dec 07, 2020 674.49 677.13 655.07 658.07 722,435 -10.17(-1.52%)
Dec 04, 2020 653.68 672.60 651.40 668.23 670,769 +14.79(+2.26%)
Dec 03, 2020 662.01 662.01 650.73 653.44 709,287 +1.91(+0.29%)
Dec 02, 2020 669.81 672.57 649.19 651.53 585,299 -20.72(-3.08%)
Dec 01, 2020 666.59 674.39 660.40 672.24 846,001 +13.95(+2.12%)
Nov 30, 2020 661.88 666.73 656.07 658.29 1,083,047 -2.57(-0.39%)
Nov 27, 2020 661.36 665.75 652.48 660.87 497,777 +6.58(+1.01%)
Nov 25, 2020 659.42 665.42 647.89 654.28 933,438 +1.10(+0.17%)
Nov 24, 2020 674.48 675.33 651.00 653.19 1,291,355 -18.00(-2.68%)
Nov 23, 2020 686.04 691.51 669.23 671.19 549,873 -15.72(-2.29%)
Nov 20, 2020 691.48 700.30 684.48 686.90 570,599 -2.33(-0.34%)
Nov 19, 2020 695.97 695.97 686.55 689.23 471,207 -3.52(-0.51%)
Nov 18, 2020 705.55 715.19 691.86 692.75 697,987 -15.91(-2.24%)
Nov 17, 2020 708.12 712.26 701.72 708.66 542,970 -1.18(-0.17%)
Nov 16, 2020 716.87 718.66 692.08 709.84 430,765 -5.38(-0.75%)
Nov 13, 2020 718.78 720.38 710.04 715.22 334,336 +0.47(+0.07%)
Nov 12, 2020 721.15 721.24 709.12 714.75 415,007 -0.51(-0.07%)
Nov 11, 2020 689.75 720.14 687.19 715.25 590,149 +32.04(+4.69%)
Nov 10, 2020 698.60 699.29 673.12 683.22 819,291 -15.45(-2.21%)
Nov 09, 2020 756.44 759.60 696.16 698.67 906,688 -48.11(-6.44%)
Nov 06, 2020 743.33 749.49 734.43 746.78 501,451 +12.54(+1.71%)
Nov 05, 2020 742.66 747.68 733.02 734.24 356,606 +3.53(+0.48%)
Nov 04, 2020 713.84 739.84 713.25 730.71 386,974 +23.51(+3.32%)
Nov 03, 2020 698.10 710.06 694.12 707.20 333,762 +13.12(+1.89%)
Nov 02, 2020 695.89 703.17 686.10 694.07 453,689 +6.66(+0.97%)
Oct 30, 2020 687.62 695.38 676.72 687.42 439,647 -8.88(-1.27%)
Oct 29, 2020 721.73 721.73 693.58 696.29 610,692 -14.47(-2.04%)
Oct 28, 2020 717.45 725.43 709.76 710.76 518,599 -16.21(-2.23%)
Oct 27, 2020 732.13 732.13 721.14 726.97 328,248 +2.66(+0.37%)
Oct 26, 2020 730.43 730.43 716.80 724.31 311,953 -6.16(-0.84%)
Oct 23, 2020 731.38 734.28 723.39 730.46 402,203 -0.49(-0.07%)
Oct 22, 2020 757.81 760.92 729.81 730.95 446,665 -24.08(-3.19%)
Oct 21, 2020 754.67 758.57 749.73 755.03 327,170 -1.67(-0.22%)
Oct 20, 2020 762.19 764.61 752.06 756.70 319,196 -4.76(-0.62%)
Oct 19, 2020 770.99 773.46 759.91 761.46 302,099 -7.23(-0.94%)
Oct 16, 2020 767.34 777.25 763.41 768.69 345,505 +2.69(+0.35%)
Oct 15, 2020 765.23 772.74 762.84 766.00 271,422 -2.42(-0.31%)
Oct 14, 2020 774.51 778.48 763.91 768.41 503,036 -8.19(-1.05%)
Oct 13, 2020 788.02 788.02 772.77 776.60 324,927 -8.36(-1.06%)
Oct 12, 2020 782.97 789.44 774.56 784.96 320,753 +5.31(+0.68%)
Oct 09, 2020 784.28 784.28 776.08 779.65 379,333 +4.65(+0.60%)
Oct 08, 2020 754.91 785.51 749.71 774.99 652,177 +19.87(+2.63%)
Oct 07, 2020 743.43 757.48 742.29 755.12 369,325 +11.68(+1.57%)
Oct 06, 2020 740.23 749.18 728.55 743.44 419,833 +2.42(+0.33%)
Oct 05, 2020 731.18 741.03 717.10 741.02 320,314 +9.64(+1.32%)
Oct 02, 2020 718.57 733.08 714.77 731.38 475,070 +9.07(+1.26%)
Oct 01, 2020 718.46 725.37 710.71 722.30 402,286 +7.73(+1.08%)
Sep 30, 2020 721.57 724.00 707.57 714.58 470,345 -3.13(-0.44%)
Sep 29, 2020 718.98 722.54 714.85 717.71 308,983 -1.27(-0.18%)
Sep 28, 2020 721.01 725.19 714.91 718.98 354,315 +12.68(+1.80%)
Sep 25, 2020 688.72 706.63 688.08 706.29 267,107 +16.54(+2.40%)
Sep 24, 2020 690.27 700.19 686.90 689.76 369,035 +2.88(+0.42%)
Sep 23, 2020 685.68 708.93 685.68 686.88 337,711 -18.17(-2.58%)
Sep 22, 2020 698.08 711.00 698.08 705.05 348,074 +4.18(+0.60%)
Sep 21, 2020 705.05 706.29 686.26 700.87 372,269 -6.13(-0.87%)
Sep 18, 2020 709.51 712.42 701.92 707.00 448,051 -3.37(-0.47%)
Sep 17, 2020 717.74 720.58 700.09 710.36 313,316 -10.99(-1.52%)
Sep 16, 2020 732.14 736.44 720.59 721.35 281,401 -1.04(-0.14%)
Sep 15, 2020 713.58 726.96 713.58 722.40 231,883 +11.67(+1.64%)
Sep 14, 2020 706.64 715.56 702.23 710.73 296,103 +7.76(+1.10%)
Sep 11, 2020 702.34 705.77 693.74 702.98 236,152 +4.62(+0.66%)
Sep 10, 2020 707.15 708.63 697.53 698.35 292,346 -9.92(-1.40%)
Sep 09, 2020 704.11 715.28 701.80 708.27 340,949 +11.63(+1.67%)
Sep 08, 2020 699.03 708.29 693.85 696.64 385,746 -10.46(-1.48%)
Sep 04, 2020 716.38 721.41 693.64 707.10 425,287 -9.65(-1.35%)
Sep 03, 2020 742.31 745.88 709.48 716.76 478,505 -34.93(-4.65%)
Sep 02, 2020 739.84 753.92 730.10 751.69 569,990 +9.22(+1.24%)
Sep 01, 2020 742.81 745.48 727.18 742.47 325,890 +0.02(+0.00%)
Aug 31, 2020 740.78 748.66 740.33 742.45 617,463 +2.59(+0.35%)
Aug 28, 2020 741.04 741.04 731.50 739.85 305,189 -2.47(-0.33%)
Aug 27, 2020 739.86 747.82 736.08 742.33 322,075 +7.19(+0.98%)
Aug 26, 2020 734.73 735.61 724.22 735.13 333,506 +2.15(+0.29%)
Aug 25, 2020 729.80 735.19 725.25 732.98 198,103 +6.81(+0.94%)
Aug 24, 2020 737.96 737.96 717.40 726.18 394,915 -9.12(-1.24%)
Aug 21, 2020 740.50 740.50 728.20 735.29 536,661 -2.58(-0.35%)
Aug 20, 2020 730.08 740.86 730.08 737.87 332,009 +5.83(+0.80%)
Aug 19, 2020 747.01 747.01 727.83 732.04 355,249 -7.65(-1.03%)
Aug 18, 2020 725.73 742.64 724.29 739.70 482,564 +16.39(+2.27%)
Aug 17, 2020 710.46 724.18 710.46 723.31 417,090 +9.43(+1.32%)
Aug 14, 2020 722.49 727.29 710.22 713.88 385,981 -7.60(-1.05%)
Aug 13, 2020 720.72 729.01 719.43 721.47 303,714 -2.69(-0.37%)
Aug 12, 2020 716.38 727.18 708.83 724.16 336,566 +13.88(+1.95%)
Aug 11, 2020 732.10 732.10 707.23 710.28 540,021 -23.02(-3.14%)
Aug 10, 2020 747.54 754.91 730.76 733.30 328,494 -8.39(-1.13%)
Aug 07, 2020 741.68 748.04 738.64 741.69 239,957 -0.34(-0.05%)
Aug 06, 2020 737.91 743.64 736.79 742.03 271,424 -1.85(-0.25%)
Aug 05, 2020 748.53 748.53 736.58 743.88 266,935 +0.57(+0.08%)
Aug 04, 2020 733.97 744.52 726.07 743.31 408,701 +13.41(+1.84%)
Aug 03, 2020 727.58 735.85 726.22 729.90 412,582 -5.96(-0.81%)
Jul 31, 2020 725.28 736.16 722.18 735.86 357,161 +7.06(+0.97%)
Jul 30, 2020 730.73 737.94 721.36 728.81 492,637 +7.45(+1.03%)
Jul 29, 2020 712.09 722.18 708.39 721.36 405,092 +16.37(+2.32%)
Jul 28, 2020 714.23 714.23 701.21 704.99 428,551 -1.38(-0.19%)
Jul 27, 2020 691.10 708.33 688.60 706.37 426,316 +15.56(+2.25%)
Jul 24, 2020 683.71 692.80 683.48 690.81 269,952 +0.66(+0.10%)
Jul 23, 2020 691.98 697.43 682.27 690.15 359,241 +1.10(+0.16%)
Jul 22, 2020 683.65 691.17 679.20 689.06 298,250 +8.94(+1.31%)
Jul 21, 2020 689.04 689.04 678.70 680.12 296,987 -5.49(-0.80%)
Jul 20, 2020 680.17 688.31 676.00 685.61 319,414 +7.13(+1.05%)
Jul 17, 2020 671.99 684.72 664.28 678.48 361,751 +9.50(+1.42%)
Jul 16, 2020 671.15 672.63 662.46 668.98 243,412 +0.20(+0.03%)
Jul 15, 2020 678.43 678.99 666.04 668.79 392,345 -2.84(-0.42%)
Jul 14, 2020 671.54 673.57 653.23 671.62 355,540 +14.79(+2.25%)
Jul 13, 2020 674.74 678.03 653.93 656.83 468,857 -14.49(-2.16%)
Jul 10, 2020 688.55 688.55 668.51 671.32 362,498 -11.34(-1.66%)
Jul 09, 2020 676.20 686.73 669.94 682.66 255,295 +7.81(+1.16%)
Jul 08, 2020 679.74 684.51 669.47 674.85 356,082 -0.67(-0.10%)
Jul 07, 2020 673.07 684.62 670.76 675.52 337,273 -1.50(-0.22%)
Jul 06, 2020 677.68 682.50 668.39 677.02 449,719 +3.99(+0.59%)
Jul 02, 2020 686.51 689.50 671.67 673.03 462,302 -9.14(-1.34%)
Jul 01, 2020 657.94 684.39 656.91 682.17 611,822 +24.24(+3.68%)
Jun 30, 2020 654.38 660.40 646.87 657.94 501,684 +12.53(+1.94%)
Jun 29, 2020 649.04 649.23 640.87 645.40 340,882 +2.23(+0.35%)
Jun 26, 2020 653.10 653.92 639.80 643.17 601,495 -9.65(-1.48%)
Jun 25, 2020 641.28 654.10 640.46 652.82 520,520 +6.75(+1.05%)
Jun 24, 2020 646.41 650.69 635.57 646.07 557,469 -4.74(-0.73%)
Jun 23, 2020 655.78 660.47 645.10 650.81 635,040 -2.29(-0.35%)
Jun 22, 2020 664.37 666.07 648.95 653.10 643,718 -13.39(-2.01%)
Jun 19, 2020 668.36 668.90 645.07 666.49 1,456,291 +33.62(+5.31%)
Jun 18, 2020 652.55 655.20 632.87 632.87 334,154 -21.04(-3.22%)
Jun 17, 2020 657.74 659.97 650.30 653.91 418,651 +0.75(+0.11%)
Jun 16, 2020 657.66 665.15 644.00 653.16 609,419 +2.50(+0.38%)
Jun 15, 2020 627.01 651.68 620.02 650.66 583,776 +16.76(+2.64%)
Jun 12, 2020 626.45 637.05 621.53 633.90 575,556 +14.93(+2.41%)
Jun 11, 2020 646.38 649.40 618.11 618.97 621,369 -32.63(-5.01%)
Jun 10, 2020 651.31 655.66 637.52 651.60 505,316 +4.04(+0.62%)
Jun 09, 2020 636.93 650.23 632.74 647.56 561,287 +14.03(+2.22%)
Jun 08, 2020 619.88 633.88 619.88 633.52 601,293 +2.57(+0.41%)
Jun 05, 2020 620.88 632.44 606.84 630.96 884,256 +7.79(+1.25%)
Jun 04, 2020 637.85 644.57 618.49 623.16 542,621 -22.31(-3.46%)
Jun 03, 2020 648.00 652.05 639.47 645.47 466,191 -7.21(-1.11%)
Jun 02, 2020 672.96 672.96 644.48 652.68 663,522 -12.63(-1.90%)
Jun 01, 2020 655.66 671.07 652.81 665.31 477,327 +11.75(+1.80%)
May 29, 2020 653.14 656.24 642.08 653.56 628,928 +4.01(+0.62%)
May 28, 2020 638.61 650.91 633.99 649.55 470,966 +16.69(+2.64%)
May 27, 2020 624.46 633.63 605.72 632.87 592,824 +16.42(+2.66%)
May 26, 2020 638.08 641.73 615.12 616.45 611,900 -11.25(-1.79%)
May 22, 2020 602.49 629.00 601.38 627.70 536,915 +24.00(+3.98%)
May 21, 2020 608.94 612.47 599.04 603.70 546,891 -10.38(-1.69%)
May 20, 2020 612.26 614.76 606.22 614.08 629,965 +5.01(+0.82%)
May 19, 2020 621.12 627.66 608.19 609.06 486,367 -8.98(-1.45%)
May 18, 2020 635.19 635.19 615.25 618.05 628,653 +3.47(+0.56%)
May 15, 2020 612.91 618.02 603.30 614.58 604,992 -0.56(-0.09%)
May 14, 2020 634.13 636.51 602.67 615.14 857,952 -18.23(-2.88%)
May 13, 2020 619.07 640.40 618.86 633.37 1,684,723 +14.14(+2.28%)
May 12, 2020 623.77 631.03 615.83 619.23 1,636,881 -13.39(-2.12%)
May 11, 2020 627.46 640.92 625.58 632.62 598,941 -0.15(-0.02%)
May 08, 2020 634.38 641.01 626.42 632.77 470,918 +2.63(+0.42%)
May 07, 2020 617.70 633.69 612.09 630.14 710,737 -8.26(-1.29%)
May 06, 2020 634.87 654.22 634.72 638.40 416,129 -2.05(-0.32%)
May 05, 2020 643.24 646.24 627.50 640.45 344,644 +9.72(+1.54%)
May 04, 2020 620.03 631.69 616.68 630.73 552,124 +4.78(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.