Skip to main content

Reading Intl Cl A (NQ: RDI )

1.840 +0.070 (+3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.67 15.69 15.31 15.33 39,258 -0.31(-1.98%)
Apr 27, 2018 15.85 15.85 15.52 15.64 28,135 -0.16(-1.01%)
Apr 26, 2018 15.85 15.94 15.76 15.80 17,330 +0.00(+0.00%)
Apr 25, 2018 15.96 16.04 15.78 15.80 19,171 -0.14(-0.88%)
Apr 24, 2018 16.17 16.17 15.84 15.94 108,880 -0.18(-1.12%)
Apr 23, 2018 15.77 16.21 15.77 16.12 47,872 +0.35(+2.22%)
Apr 20, 2018 15.95 16.11 15.62 15.77 53,325 -0.27(-1.68%)
Apr 19, 2018 16.01 16.17 15.90 16.04 74,682 +0.01(+0.06%)
Apr 18, 2018 16.14 16.29 16.00 16.03 38,982 -0.09(-0.56%)
Apr 17, 2018 16.09 16.18 15.97 16.12 39,386 +0.10(+0.62%)
Apr 16, 2018 16.25 16.45 15.96 16.02 190,157 -0.28(-1.72%)
Apr 13, 2018 16.46 16.46 16.26 16.30 22,531 -0.09(-0.55%)
Apr 12, 2018 16.50 16.54 16.35 16.39 25,464 -0.06(-0.36%)
Apr 11, 2018 16.48 16.55 16.40 16.45 14,888 -0.06(-0.36%)
Apr 10, 2018 16.54 16.73 16.41 16.51 23,692 +0.07(+0.43%)
Apr 09, 2018 16.43 16.68 16.30 16.44 35,901 +0.07(+0.43%)
Apr 06, 2018 16.65 16.79 16.28 16.37 55,261 -0.36(-2.15%)
Apr 05, 2018 16.61 16.74 16.25 16.73 19,341 +0.20(+1.21%)
Apr 04, 2018 16.32 16.73 16.10 16.53 46,064 +0.05(+0.30%)
Apr 03, 2018 16.59 16.98 16.37 16.48 35,272 -0.07(-0.42%)
Apr 02, 2018 16.57 16.76 16.23 16.55 32,119 -0.10(-0.60%)
Mar 29, 2018 16.65 16.65 16.65 0 +0.12(+0.73%)
Mar 28, 2018 16.56 16.75 16.40 16.53 34,309 -0.05(-0.30%)
Mar 27, 2018 16.61 16.73 16.50 16.58 32,172 -0.02(-0.12%)
Mar 26, 2018 16.60 16.66 16.22 16.60 69,589 +0.48(+2.98%)
Mar 23, 2018 16.71 16.97 16.10 16.12 71,744 -0.58(-3.47%)
Mar 22, 2018 16.46 16.89 16.46 16.70 77,272 +0.10(+0.60%)
Mar 21, 2018 16.85 17.07 16.56 16.60 49,802 -0.22(-1.31%)
Mar 20, 2018 17.17 17.20 16.02 16.82 23,266 -0.21(-1.23%)
Mar 19, 2018 17.34 17.50 16.02 17.03 41,087 -0.37(-2.13%)
Mar 16, 2018 16.52 17.48 16.52 17.40 161,488 +0.76(+4.57%)
Mar 15, 2018 16.87 16.87 16.57 16.64 32,350 -0.24(-1.42%)
Mar 14, 2018 16.87 16.96 16.77 16.88 15,161 +0.02(+0.12%)
Mar 13, 2018 16.96 17.03 16.65 16.86 20,192 -0.03(-0.18%)
Mar 12, 2018 17.05 17.05 16.73 16.89 27,658 -0.07(-0.41%)
Mar 09, 2018 17.02 17.17 16.86 16.96 29,774 -0.01(-0.06%)
Mar 08, 2018 16.99 17.11 16.88 16.97 19,178 -0.02(-0.12%)
Mar 07, 2018 16.84 17.08 16.73 16.99 35,873 +0.05(+0.30%)
Mar 06, 2018 16.99 17.16 16.74 16.94 27,530 +0.01(+0.06%)
Mar 05, 2018 16.92 17.04 16.88 16.93 41,443 -0.01(-0.06%)
Mar 02, 2018 16.39 17.10 16.25 16.94 59,242 +0.47(+2.85%)
Mar 01, 2018 16.40 16.73 16.20 16.47 39,423 +0.07(+0.43%)
Feb 28, 2018 16.61 16.71 16.33 16.40 62,346 -0.20(-1.20%)
Feb 27, 2018 17.16 17.19 16.41 16.60 58,648 -0.58(-3.38%)
Feb 26, 2018 17.39 17.40 17.10 17.18 82,980 +0.20(+1.18%)
Feb 23, 2018 16.64 17.00 16.40 16.98 76,890 +0.51(+3.10%)
Feb 22, 2018 16.06 16.60 15.87 16.47 89,948 +0.42(+2.62%)
Feb 21, 2018 15.95 16.41 15.91 16.05 28,338 +0.15(+0.94%)
Feb 20, 2018 16.10 16.26 15.89 15.90 35,468 -0.19(-1.18%)
Feb 16, 2018 16.09 16.09 16.09 0 +0.09(+0.56%)
Feb 15, 2018 16.07 16.16 15.92 16.00 25,331 -0.02(-0.12%)
Feb 14, 2018 16.04 16.30 16.02 16.02 28,448 -0.07(-0.44%)
Feb 13, 2018 16.07 16.23 16.05 16.09 32,174 -0.04(-0.25%)
Feb 12, 2018 16.09 16.23 16.00 16.13 34,424 +0.04(+0.25%)
Feb 09, 2018 16.28 16.28 15.96 16.09 64,054 -0.03(-0.19%)
Feb 08, 2018 16.22 16.32 15.96 16.12 34,075 -0.11(-0.68%)
Feb 07, 2018 16.07 16.07 15.89 16.23 26,229 +0.17(+1.06%)
Feb 06, 2018 15.80 16.12 15.58 16.06 67,115 +0.02(+0.12%)
Feb 05, 2018 16.25 16.74 15.91 16.04 42,705 -0.30(-1.84%)
Feb 02, 2018 16.40 16.47 16.23 16.34 39,262 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.