Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 3.900 3.900 3.900 0 -0.06(-1.52%)
Apr 02, 2018 3.960 3.960 3.960 0 +0.16(+4.21%)
Mar 09, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Feb 28, 2018 3.850 3.850 3.850 0 -0.14(-3.51%)
Feb 14, 2018 3.990 3.990 3.990 0 +0.17(+4.45%)
Feb 12, 2018 3.820 3.820 3.820 0 -0.43(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.