Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Capital Bancshares Inc (OP: ALBY )

18.40 +0.14 (+0.77%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10.50 10.50 10.50 0 +1.35(+14.75%)
Apr 24, 2020 9.150 9.150 9.150 0 +0.25(+2.81%)
Apr 23, 2020 8.900 8.900 8.900 8.900 300 -0.07(-0.78%)
Apr 21, 2020 8.970 8.970 8.970 0 +0.00(+0.00%)
Apr 20, 2020 8.950 8.970 8.950 8.970 800 -0.01(-0.11%)
Apr 17, 2020 8.980 8.980 8.980 8.980 200 +0.00(+0.00%)
Apr 16, 2020 9.300 9.300 8.760 8.980 2,320 -0.32(-3.44%)
Apr 15, 2020 9.300 9.300 9.300 9.300 200 -0.48(-4.91%)
Apr 13, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Apr 09, 2020 9.780 9.780 9.780 9.780 700 +0.00(+0.00%)
Apr 06, 2020 9.780 9.780 9.780 0 +0.08(+0.82%)
Apr 03, 2020 9.700 9.700 9.700 1 +0.00(+0.00%)
Mar 30, 2020 9.700 9.700 9.700 0 +0.10(+1.04%)
Mar 27, 2020 9.600 9.600 9.600 2 +0.00(+0.00%)
Mar 24, 2020 9.600 9.600 9.600 0 +0.50(+5.49%)
Mar 23, 2020 9.100 9.100 9.100 9.100 300 -0.50(-5.21%)
Mar 19, 2020 9.600 9.600 9.600 0 -0.55(-5.42%)
Mar 18, 2020 10.50 10.75 9.500 10.15 54,901 -0.60(-5.58%)
Mar 17, 2020 10.62 10.99 10.25 10.75 49,784 -0.08(-0.74%)
Mar 16, 2020 10.83 10.83 10.83 10.83 1,370 +0.00(+0.00%)
Mar 13, 2020 10.83 10.83 10.83 10.83 1,200 -0.17(-1.55%)
Mar 12, 2020 11.05 11.05 11.00 11.00 300 -0.15(-1.35%)
Mar 11, 2020 11.15 11.15 11.15 11.15 554 -0.10(-0.89%)
Mar 10, 2020 11.10 11.25 11.10 11.25 7,028 +0.00(+0.00%)
Mar 06, 2020 11.25 11.25 11.25 0 -0.10(-0.88%)
Mar 03, 2020 11.35 11.35 11.35 0 +0.10(+0.89%)
Mar 02, 2020 11.24 11.25 11.24 11.25 700 +0.20(+1.81%)
Feb 28, 2020 11.05 11.05 11.05 11.05 100 -0.25(-2.21%)
Feb 27, 2020 11.30 11.30 11.30 11.30 1,980 +0.10(+0.89%)
Feb 26, 2020 11.10 11.20 11.10 11.20 700 -0.10(-0.88%)
Feb 20, 2020 11.30 11.30 11.30 0 +0.00(+0.00%)
Feb 19, 2020 11.30 11.30 11.30 11.30 600 -0.32(-2.75%)
Feb 13, 2020 11.62 11.62 11.62 0 +0.47(+4.22%)
Feb 07, 2020 11.15 11.15 11.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.