Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0093 0.0100 0.0073 0.0086 4,338,200 -0.00(-5.49%)
Apr 29, 2021 0.0092 0.0093 0.0086 0.0091 401,429 -0.00(-3.19%)
Apr 28, 2021 0.0093 0.0095 0.0086 0.0094 559,776 +0.00(+9.30%)
Apr 27, 2021 0.0086 0.0096 0.0086 0.0086 397,507 -0.00(-3.37%)
Apr 26, 2021 0.0093 0.0097 0.0089 0.0089 461,137 -0.00(-6.32%)
Apr 23, 2021 0.0089 0.0098 0.0088 0.0095 1,266,800 +0.00(+5.56%)
Apr 22, 2021 0.0089 0.0090 0.0086 0.0090 1,403,907 +0.00(+1.12%)
Apr 21, 2021 0.0087 0.0092 0.0087 0.0089 804,846 -0.00(-2.20%)
Apr 20, 2021 0.0095 0.0095 0.0086 0.0091 2,080,854 -0.00(-5.21%)
Apr 19, 2021 0.0094 0.0099 0.0091 0.0096 490,747 +0.00(+1.05%)
Apr 16, 2021 0.0095 0.0095 0.0091 0.0095 1,261,000 -0.00(-1.04%)
Apr 15, 2021 0.0094 0.0100 0.0091 0.0096 616,768 +0.00(+2.13%)
Apr 14, 2021 0.0092 0.0106 0.0091 0.0094 2,163,180 +0.00(+2.17%)
Apr 13, 2021 0.0095 0.0097 0.0091 0.0092 1,041,968 -0.00(-8.00%)
Apr 12, 2021 0.0094 0.0105 0.0091 0.0100 1,968,600 +0.00(+7.53%)
Apr 09, 2021 0.0096 0.0096 0.0090 0.0093 284,300 -0.00(-3.12%)
Apr 08, 2021 0.0095 0.0098 0.0090 0.0096 795,028 +0.00(+5.49%)
Apr 07, 2021 0.0087 0.0092 0.0087 0.0091 234,050 -0.00(-1.09%)
Apr 06, 2021 0.0090 0.0099 0.0086 0.0092 1,118,907 +0.00(+2.22%)
Apr 05, 2021 0.0095 0.0096 0.0090 0.0090 4,200,041 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.