Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.79 25.83 25.57 25.62 3,055,893 -0.16(-0.60%)
Apr 27, 2012 25.74 25.82 25.59 25.78 4,397,702 +0.17(+0.67%)
Apr 26, 2012 25.33 25.67 25.31 25.61 4,237,439 +0.11(+0.43%)
Apr 25, 2012 25.41 25.50 25.31 25.50 8,778,091 -0.67(-2.56%)
Apr 24, 2012 26.10 26.27 26.07 26.17 3,535,615 +0.01(+0.04%)
Apr 23, 2012 26.05 26.18 25.87 26.15 3,876,912 -0.06(-0.21%)
Apr 20, 2012 26.19 26.32 26.12 26.21 5,671,444 +0.33(+1.28%)
Apr 19, 2012 25.98 26.02 25.76 25.88 5,689,261 +0.18(+0.69%)
Apr 18, 2012 25.61 25.76 25.56 25.70 3,830,378 +0.24(+0.96%)
Apr 17, 2012 25.31 25.50 25.18 25.46 3,044,332 +0.19(+0.77%)
Apr 16, 2012 25.21 25.31 25.10 25.26 3,843,241 +0.55(+2.22%)
Apr 13, 2012 24.79 24.83 24.65 24.71 5,116,961 -0.49(-1.94%)
Apr 12, 2012 24.98 25.21 24.95 25.20 2,945,565 +0.28(+1.11%)
Apr 11, 2012 24.86 25.05 24.86 24.92 6,238,636 -0.04(-0.16%)
Apr 10, 2012 25.15 25.22 24.81 24.96 7,954,900 +0.01(+0.04%)
Apr 09, 2012 24.77 25.10 24.71 24.95 3,065,460 +0.00(+0.00%)
Apr 05, 2012 24.80 24.99 24.80 24.95 3,033,369 -0.17(-0.66%)
Apr 04, 2012 25.20 25.23 24.93 25.12 5,377,202 -0.22(-0.87%)
Apr 03, 2012 25.49 25.50 25.22 25.34 3,136,300 -0.07(-0.26%)
Apr 02, 2012 25.05 25.47 25.04 25.41 5,246,846 +0.52(+2.07%)
Mar 30, 2012 24.96 25.00 24.79 24.89 3,027,613 -0.03(-0.11%)
Mar 29, 2012 24.77 24.93 24.68 24.92 4,797,228 -0.26(-1.03%)
Mar 28, 2012 25.37 25.38 25.02 25.18 3,333,361 -0.12(-0.46%)
Mar 27, 2012 25.31 25.35 25.21 25.30 3,537,333 +0.02(+0.07%)
Mar 26, 2012 25.09 25.30 25.07 25.28 3,475,264 +0.27(+1.09%)
Mar 23, 2012 24.94 25.05 24.81 25.01 4,097,273 -0.09(-0.35%)
Mar 22, 2012 25.06 25.17 25.03 25.10 2,576,783 -0.07(-0.26%)
Mar 21, 2012 25.18 25.29 25.10 25.16 2,788,961 -0.06(-0.24%)
Mar 20, 2012 25.13 25.32 25.10 25.22 2,114,105 +0.01(+0.04%)
Mar 19, 2012 25.12 25.28 25.10 25.21 2,939,591 +0.17(+0.69%)
Mar 16, 2012 25.10 25.14 24.97 25.04 3,245,110 +0.09(+0.38%)
Mar 15, 2012 25.00 25.04 24.83 24.95 4,040,988 -0.01(-0.04%)
Mar 14, 2012 25.10 25.16 24.92 24.96 3,798,212 -0.24(-0.95%)
Mar 13, 2012 24.85 25.25 24.85 25.20 5,746,887 +0.38(+1.54%)
Mar 12, 2012 24.68 24.84 24.63 24.81 2,549,624 +0.10(+0.40%)
Mar 09, 2012 24.75 24.84 24.64 24.71 2,905,108 -0.05(-0.20%)
Mar 08, 2012 24.84 24.86 24.73 24.76 3,139,122 +0.07(+0.29%)
Mar 07, 2012 24.62 24.72 24.59 24.69 2,534,033 +0.27(+1.09%)
Mar 06, 2012 24.64 24.68 24.39 24.43 2,824,802 -0.38(-1.52%)
Mar 05, 2012 24.84 24.94 24.73 24.80 2,907,060 +0.29(+1.18%)
Mar 02, 2012 24.58 24.62 24.45 24.51 4,318,436 -0.47(-1.89%)
Mar 01, 2012 24.75 24.99 24.71 24.99 4,455,926 +0.43(+1.74%)
Feb 29, 2012 24.78 24.89 24.55 24.56 4,324,698 -0.32(-1.27%)
Feb 28, 2012 24.66 24.91 24.64 24.87 4,210,247 +0.19(+0.79%)
Feb 27, 2012 24.49 24.77 24.49 24.68 2,541,418 -0.06(-0.22%)
Feb 24, 2012 24.81 24.86 24.71 24.74 4,701,328 -0.03(-0.13%)
Feb 23, 2012 24.62 24.82 24.56 24.77 3,239,054 +0.24(+0.97%)
Feb 22, 2012 24.46 24.70 24.45 24.53 4,414,323 -0.20(-0.81%)
Feb 21, 2012 24.80 24.91 24.66 24.73 3,935,592 -0.14(-0.58%)
Feb 17, 2012 24.88 24.91 24.82 24.87 5,395,748 -0.06(-0.22%)
Feb 16, 2012 24.87 24.95 24.74 24.93 3,842,900 +0.28(+1.12%)
Feb 15, 2012 24.86 24.89 24.60 24.65 4,701,927 -0.05(-0.20%)
Feb 14, 2012 24.65 24.75 24.55 24.70 5,031,769 -0.02(-0.09%)
Feb 13, 2012 24.67 24.80 24.64 24.72 3,777,964 +0.37(+1.52%)
Feb 10, 2012 24.21 24.39 24.21 24.35 4,597,731 -0.17(-0.69%)
Feb 09, 2012 24.44 24.57 24.33 24.52 5,520,631 +0.39(+1.60%)
Feb 08, 2012 24.04 24.20 23.98 24.14 5,246,019 -0.24(-1.00%)
Feb 07, 2012 24.08 24.40 24.05 24.38 6,236,972 -0.16(-0.64%)
Feb 06, 2012 24.57 24.60 24.40 24.54 3,568,863 +0.13(+0.54%)
Feb 03, 2012 24.38 24.49 24.28 24.41 4,005,381 +0.24(+1.01%)
Feb 02, 2012 24.16 24.23 24.07 24.16 5,153,276 -0.42(-1.73%)
Feb 01, 2012 24.48 24.70 24.46 24.59 3,559,284 +0.35(+1.44%)
Jan 31, 2012 24.45 24.53 24.20 24.24 5,442,107 -0.28(-1.15%)
Jan 30, 2012 24.41 24.53 24.35 24.52 3,476,857 +0.10(+0.42%)
Jan 27, 2012 24.42 24.55 24.29 24.42 4,269,595 -0.32(-1.28%)
Jan 26, 2012 24.63 24.79 24.47 24.73 4,202,276 +0.24(+0.98%)
Jan 25, 2012 24.13 24.53 24.04 24.50 3,199,913 +0.24(+0.99%)
Jan 24, 2012 24.32 24.41 24.14 24.26 3,301,316 -0.20(-0.80%)
Jan 23, 2012 24.32 24.50 24.32 24.45 2,073,139 +0.04(+0.16%)
Jan 20, 2012 24.32 24.42 24.21 24.41 2,768,461 +0.10(+0.40%)
Jan 19, 2012 24.32 24.36 24.13 24.32 5,557,094 -0.45(-1.80%)
Jan 18, 2012 24.42 24.76 24.39 24.76 4,311,863 +0.51(+2.11%)
Jan 17, 2012 24.26 24.35 24.18 24.25 2,697,603 +0.23(+0.97%)
Jan 13, 2012 23.84 24.02 23.74 24.02 4,535,433 -0.25(-1.03%)
Jan 12, 2012 24.11 24.30 24.09 24.27 3,562,488 +0.09(+0.38%)
Jan 11, 2012 24.02 24.18 23.97 24.17 4,805,715 +0.38(+1.58%)
Jan 10, 2012 23.93 24.09 23.79 23.80 10,882,512 -0.34(-1.42%)
Jan 09, 2012 24.08 24.24 24.01 24.14 8,212,646 -0.99(-3.94%)
Jan 06, 2012 25.16 25.16 25.00 25.13 3,197,569 +0.03(+0.11%)
Jan 05, 2012 24.95 25.10 24.85 25.10 3,878,543 -0.12(-0.47%)
Jan 04, 2012 25.20 25.25 25.03 25.22 4,525,466 +0.39(+1.58%)
Dec 30, 2011 24.86 24.95 24.82 24.83 2,024,399 -0.03(-0.11%)
Dec 29, 2011 24.71 24.89 24.61 24.86 2,540,395 +0.21(+0.86%)
Dec 28, 2011 24.89 24.89 24.64 24.65 2,673,647 -0.24(-0.98%)
Dec 27, 2011 24.82 24.95 24.65 24.89 1,240,520 +0.05(+0.20%)
Dec 23, 2011 24.82 24.94 24.78 24.84 2,224,939 +0.29(+1.17%)
Dec 21, 2011 24.50 24.60 24.39 24.55 3,549,582 -0.06(-0.24%)
Dec 20, 2011 24.48 24.70 24.47 24.61 5,617,637 +0.21(+0.87%)
Dec 19, 2011 24.47 24.68 24.37 24.40 4,330,346 -0.03(-0.11%)
Dec 16, 2011 24.45 24.57 24.38 24.43 5,199,045 -0.16(-0.66%)
Dec 15, 2011 24.58 24.71 24.45 24.59 4,335,629 +0.39(+1.60%)
Dec 14, 2011 24.17 24.30 24.16 24.21 5,636,032 -0.20(-0.80%)
Dec 13, 2011 24.54 24.72 24.30 24.40 4,767,423 +0.10(+0.40%)
Dec 12, 2011 24.61 24.61 24.22 24.30 4,486,639 +0.00(+0.00%)
Dec 09, 2011 24.22 24.41 24.22 24.30 4,128,985 -0.17(-0.71%)
Dec 08, 2011 24.72 24.76 24.44 24.48 4,227,821 -0.08(-0.33%)
Dec 07, 2011 24.45 24.68 24.26 24.56 4,581,157 +0.20(+0.80%)
Dec 06, 2011 24.21 24.45 24.18 24.36 3,265,259 +0.47(+1.96%)
Dec 05, 2011 24.21 24.23 23.77 23.90 6,129,140 -0.15(-0.61%)
Dec 02, 2011 24.10 24.16 23.99 24.04 4,034,869 -0.07(-0.27%)
Dec 01, 2011 24.23 24.30 24.00 24.11 4,212,983 -0.10(-0.40%)
Nov 30, 2011 23.29 24.21 23.92 24.21 9,443,705 +0.92(+3.95%)
Nov 29, 2011 23.26 23.34 23.17 23.29 4,221,990 +0.24(+1.06%)
Nov 28, 2011 23.01 23.13 22.94 23.04 3,967,887 +0.46(+2.02%)
Nov 25, 2011 22.66 22.87 22.58 22.58 2,409,513 -0.29(-1.26%)
Nov 23, 2011 23.04 23.08 22.83 22.87 3,756,368 -0.23(-1.01%)
Nov 22, 2011 23.10 23.16 22.89 23.11 9,843,268 -0.16(-0.68%)
Nov 21, 2011 23.21 23.35 23.09 23.27 4,620,912 -0.29(-1.25%)
Nov 18, 2011 23.84 23.86 23.55 23.56 3,415,967 -0.11(-0.48%)
Nov 17, 2011 23.96 23.99 23.54 23.67 4,056,490 -0.21(-0.87%)
Nov 16, 2011 24.03 24.21 23.88 23.88 3,323,155 -0.41(-1.70%)
Nov 15, 2011 24.29 24.40 24.17 24.29 3,510,649 +0.20(+0.84%)
Nov 14, 2011 24.15 24.27 24.03 24.09 2,238,404 -0.29(-1.21%)
Nov 11, 2011 24.26 24.49 24.23 24.39 2,967,513 +0.32(+1.33%)
Nov 10, 2011 24.03 24.12 23.75 24.07 5,154,509 +0.45(+1.89%)
Nov 09, 2011 23.87 23.90 23.46 23.62 6,843,475 -0.90(-3.68%)
Nov 08, 2011 24.38 24.54 24.24 24.52 7,028,677 +0.35(+1.44%)
Nov 07, 2011 23.97 24.18 23.87 24.17 4,483,170 -0.01(-0.02%)
Nov 04, 2011 24.27 24.35 23.98 24.18 6,257,157 -0.07(-0.27%)
Nov 03, 2011 23.91 24.27 23.66 24.24 6,557,221 +0.70(+2.96%)
Nov 02, 2011 23.54 23.75 23.46 23.55 5,923,218 -0.05(-0.20%)
Nov 01, 2011 23.48 23.83 23.46 23.60 8,584,001 -0.48(-1.99%)
Oct 31, 2011 24.22 24.55 24.07 24.07 6,338,366 -0.08(-0.31%)
Oct 28, 2011 24.10 24.20 23.96 24.15 4,410,980 +0.10(+0.40%)
Oct 27, 2011 24.13 24.17 23.70 24.05 7,186,778 -0.04(-0.18%)
Oct 26, 2011 24.15 24.20 23.76 24.10 6,548,776 +0.44(+1.86%)
Oct 25, 2011 23.76 23.90 23.60 23.65 5,700,306 -0.38(-1.59%)
Oct 24, 2011 23.77 24.07 23.76 24.04 5,679,974 -0.15(-0.62%)
Oct 21, 2011 24.04 24.19 23.95 24.19 6,573,450 +0.55(+2.34%)
Oct 20, 2011 23.68 23.72 23.43 23.63 4,797,157 +0.34(+1.48%)
Oct 19, 2011 23.47 23.53 23.21 23.29 3,951,925 -0.04(-0.16%)
Oct 18, 2011 23.17 23.51 22.95 23.33 4,596,511 +0.09(+0.39%)
Oct 17, 2011 23.40 23.42 23.22 23.24 3,794,138 -0.22(-0.94%)
Oct 14, 2011 23.38 23.54 23.37 23.46 4,647,479 -0.09(-0.39%)
Oct 13, 2011 23.05 23.55 22.97 23.55 7,278,274 +0.22(+0.94%)
Oct 12, 2011 23.38 23.54 23.28 23.33 11,694,389 +0.03(+0.14%)
Oct 11, 2011 23.26 23.38 23.18 23.29 4,734,754 -0.22(-0.94%)
Oct 10, 2011 23.35 23.53 23.35 23.51 5,038,147 +0.47(+2.03%)
Oct 07, 2011 23.06 23.22 22.90 23.05 7,284,937 +0.27(+1.20%)
Oct 06, 2011 22.66 22.77 22.54 22.77 8,049,970 +0.29(+1.29%)
Oct 05, 2011 22.13 22.50 22.06 22.48 6,024,468 +0.40(+1.83%)
Oct 04, 2011 21.79 22.09 21.54 22.08 7,990,824 +0.30(+1.36%)
Oct 03, 2011 21.95 22.16 21.78 21.78 6,084,369 -0.41(-1.84%)
Sep 30, 2011 22.18 22.51 22.06 22.19 4,789,088 -0.24(-1.08%)
Sep 29, 2011 22.82 22.91 22.18 22.43 7,082,241 -0.03(-0.14%)
Sep 28, 2011 22.79 22.87 22.41 22.47 4,401,281 -0.21(-0.92%)
Sep 27, 2011 22.62 22.91 22.57 22.68 4,373,523 +0.36(+1.61%)
Sep 26, 2011 22.14 22.32 21.90 22.32 6,234,418 +0.46(+2.09%)
Sep 23, 2011 21.61 21.86 21.57 21.86 5,002,006 +0.19(+0.89%)
Sep 22, 2011 21.56 21.73 21.46 21.67 5,678,865 -0.33(-1.51%)
Sep 21, 2011 22.34 22.50 21.99 22.00 6,164,740 -0.59(-2.62%)
Sep 20, 2011 22.43 22.74 22.31 22.59 6,560,006 +0.28(+1.25%)
Sep 19, 2011 21.79 22.40 21.71 22.31 9,099,620 +0.03(+0.12%)
Sep 16, 2011 22.17 22.33 22.07 22.28 7,877,087 +0.15(+0.68%)
Sep 15, 2011 22.10 22.26 21.98 22.13 4,559,366 +0.10(+0.44%)
Sep 14, 2011 21.89 22.09 21.65 22.04 6,922,335 +0.15(+0.69%)
Sep 13, 2011 21.91 22.06 21.74 21.89 4,529,131 -0.09(-0.42%)
Sep 12, 2011 21.62 21.99 21.61 21.98 5,429,533 -0.10(-0.44%)
Sep 09, 2011 22.46 22.46 21.97 22.07 8,735,010 -0.40(-1.77%)
Sep 08, 2011 22.48 22.76 22.40 22.47 3,774,124 -0.23(-0.99%)
Sep 07, 2011 22.42 22.70 22.40 22.70 2,811,956 +0.37(+1.64%)
Sep 06, 2011 22.11 22.34 21.85 22.33 7,292,027 -0.10(-0.46%)
Sep 02, 2011 22.49 22.69 22.29 22.43 5,706,137 -0.47(-2.04%)
Sep 01, 2011 23.05 23.22 22.90 22.90 3,910,820 -0.12(-0.51%)
Aug 31, 2011 22.91 23.12 22.85 23.02 5,636,187 +0.34(+1.52%)
Aug 30, 2011 22.41 22.78 22.25 22.68 8,421,084 -0.31(-1.36%)
Aug 29, 2011 22.75 23.03 22.69 22.99 3,396,809 +0.46(+2.05%)
Aug 26, 2011 22.30 22.69 22.05 22.53 8,567,690 +0.02(+0.07%)
Aug 25, 2011 22.86 22.98 22.44 22.51 6,116,724 -0.80(-3.41%)
Aug 24, 2011 23.06 23.42 23.04 23.31 4,237,865 +0.02(+0.07%)
Aug 23, 2011 22.85 23.29 22.78 23.29 8,928,755 +0.99(+4.43%)
Aug 22, 2011 22.97 22.98 22.25 22.30 12,689,981 +0.36(+1.64%)
Aug 19, 2011 21.98 22.41 21.86 21.94 9,254,147 -0.25(-1.11%)
Aug 18, 2011 22.60 22.61 22.05 22.19 8,566,661 -0.49(-2.18%)
Aug 17, 2011 22.55 22.81 22.53 22.68 8,087,003 +0.19(+0.84%)
Aug 16, 2011 22.57 22.77 22.45 22.49 5,563,963 -0.14(-0.62%)
Aug 15, 2011 22.59 22.68 22.45 22.63 4,515,186 +0.44(+1.96%)
Aug 12, 2011 22.19 22.37 21.95 22.20 6,021,026 +0.26(+1.20%)
Aug 11, 2011 20.95 22.10 20.94 21.93 8,005,329 +1.06(+5.07%)
Aug 10, 2011 21.59 21.71 20.83 20.88 13,739,943 -1.12(-5.08%)
Aug 09, 2011 21.89 22.01 21.18 21.99 11,216,374 +0.80(+3.75%)
Aug 08, 2011 21.89 22.19 21.19 21.20 13,489,666 -1.28(-5.69%)
Aug 05, 2011 22.52 22.67 22.05 22.48 12,149,676 -0.20(-0.90%)
Aug 04, 2011 23.40 23.45 22.64 22.68 10,313,492 -0.77(-3.28%)
Aug 03, 2011 23.48 23.51 23.13 23.45 7,456,786 +0.04(+0.19%)
Aug 02, 2011 23.44 23.63 23.36 23.41 5,378,695 -0.21(-0.90%)
Aug 01, 2011 23.79 23.81 23.34 23.62 6,715,881 +0.03(+0.11%)
Jul 29, 2011 23.81 24.02 23.58 23.59 5,477,678 -0.26(-1.09%)
Jul 28, 2011 23.74 24.08 23.73 23.85 5,588,872 +0.32(+1.38%)
Jul 27, 2011 24.07 24.08 23.43 23.53 6,232,324 -0.31(-1.31%)
Jul 26, 2011 23.94 24.07 23.70 23.84 8,657,047 +0.38(+1.61%)
Jul 25, 2011 23.53 23.67 23.42 23.47 5,062,278 +0.23(+0.98%)
Jul 22, 2011 23.23 23.29 23.08 23.24 2,165,420 -0.07(-0.32%)
Jul 21, 2011 23.25 23.41 23.18 23.31 3,574,953 +0.53(+2.31%)
Jul 20, 2011 22.76 22.90 22.70 22.79 3,805,737 +0.02(+0.07%)
Jul 19, 2011 22.76 22.85 22.65 22.77 2,462,350 -0.03(-0.14%)
Jul 18, 2011 22.90 22.96 22.65 22.80 2,763,022 -0.19(-0.81%)
Jul 15, 2011 23.01 23.10 22.86 22.99 5,508,823 +0.30(+1.33%)
Jul 14, 2011 23.02 23.06 22.67 22.68 9,092,148 -0.39(-1.68%)
Jul 13, 2011 22.99 23.30 22.99 23.07 4,680,644 -0.01(-0.02%)
Jul 12, 2011 23.00 23.22 22.99 23.08 3,413,674 +0.13(+0.56%)
Jul 11, 2011 23.15 23.23 22.92 22.95 2,525,875 -0.53(-2.26%)
Jul 08, 2011 23.37 23.59 23.36 23.48 4,266,466 +0.16(+0.68%)
Jul 07, 2011 23.27 23.35 23.19 23.32 5,218,909 +0.17(+0.73%)
Jul 06, 2011 23.05 23.15 22.98 23.15 3,716,429 +0.18(+0.76%)
Jul 05, 2011 23.01 23.08 22.93 22.98 3,212,203 +0.14(+0.60%)
Jul 01, 2011 22.60 22.84 22.59 22.84 2,715,275 +0.05(+0.23%)
Jun 30, 2011 22.60 22.83 22.56 22.79 3,351,622 +0.18(+0.77%)
Jun 29, 2011 22.47 22.63 22.40 22.61 3,234,480 +0.39(+1.77%)
Jun 28, 2011 22.17 22.29 22.13 22.22 3,597,586 +0.35(+1.58%)
Jun 27, 2011 21.90 21.96 21.83 21.87 2,491,071 -0.09(-0.39%)
Jun 24, 2011 22.09 22.09 21.90 21.96 3,210,298 +0.12(+0.56%)
Jun 23, 2011 21.62 21.85 21.54 21.83 3,988,540 -0.11(-0.48%)
Jun 22, 2011 21.97 22.11 21.94 21.94 2,322,259 -0.10(-0.46%)
Jun 21, 2011 21.97 22.08 21.95 22.04 2,444,307 +0.01(+0.02%)
Jun 20, 2011 22.02 22.05 21.98 22.04 2,325,641 +0.07(+0.31%)
Jun 17, 2011 21.96 22.06 21.90 21.97 2,747,834 +0.10(+0.44%)
Jun 16, 2011 21.80 22.03 21.75 21.87 3,729,311 -0.19(-0.84%)
Jun 15, 2011 22.26 22.33 21.97 22.06 3,852,020 -0.44(-1.96%)
Jun 14, 2011 22.55 22.59 22.45 22.50 2,902,589 +0.20(+0.91%)
Jun 13, 2011 22.28 22.40 22.20 22.30 2,880,918 +0.22(+0.99%)
Jun 10, 2011 22.27 22.27 22.00 22.08 4,081,399 -0.36(-1.61%)
Jun 09, 2011 22.66 22.70 22.44 22.44 3,359,614 -0.07(-0.31%)
Jun 08, 2011 22.62 22.66 22.45 22.51 3,150,224 -0.24(-1.05%)
Jun 07, 2011 22.92 22.96 22.74 22.75 4,877,971 +0.17(+0.75%)
Jun 06, 2011 22.72 22.75 22.56 22.58 2,542,055 -0.06(-0.26%)
Jun 03, 2011 22.37 22.73 22.33 22.64 4,777,246 -0.13(-0.58%)
May 24, 2011 22.81 22.84 22.67 22.77 3,573,907 +0.24(+1.06%)
May 23, 2011 22.57 22.62 22.41 22.53 5,711,767 -0.45(-1.94%)
May 20, 2011 23.08 23.11 22.90 22.98 2,963,900 -0.20(-0.85%)
May 19, 2011 23.01 23.17 22.98 23.17 5,075,512 +0.28(+1.23%)
May 18, 2011 22.72 22.96 22.68 22.89 6,976,400 +0.01(+0.05%)
May 17, 2011 22.80 22.91 22.70 22.88 6,490,928 -0.32(-1.37%)
May 16, 2011 23.17 23.36 23.11 23.20 7,158,517 -0.03(-0.14%)
May 13, 2011 23.40 23.42 23.09 23.23 7,143,252 +0.06(+0.28%)
May 12, 2011 22.96 23.20 22.87 23.17 3,683,579 +0.26(+1.14%)
May 11, 2011 22.89 23.00 22.70 22.91 4,541,546 +0.15(+0.65%)
May 10, 2011 22.68 22.82 22.64 22.76 2,430,877 +0.04(+0.16%)
May 09, 2011 22.73 22.78 22.59 22.72 5,577,940 -0.11(-0.49%)
May 06, 2011 22.92 23.04 22.73 22.83 3,408,045 +0.06(+0.28%)
May 05, 2011 22.79 22.94 22.70 22.77 3,644,304 -0.20(-0.86%)
May 04, 2011 23.17 23.24 22.90 22.97 4,545,001 +0.11(+0.48%)
May 03, 2011 22.76 22.94 22.73 22.86 4,752,658 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.