Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.05	13.20	12.30	12.82	1,054,653	-0.12(-0.92%)
Apr 29, 2014	12.82	12.95	12.71	12.93	498,639	+0.21(+1.63%)
Apr 28, 2014	12.84	13.00	12.57	12.73	624,382	-0.01(-0.04%)
Apr 25, 2014	12.77	12.89	12.45	12.73	907,809	+0.04(+0.29%)
Apr 24, 2014	12.46	13.07	12.33	12.70	1,018,846	+0.27(+2.21%)
Apr 23, 2014	12.27	12.58	12.25	12.42	1,408,710	+0.30(+2.48%)
Apr 22, 2014	12.01	12.37	11.94	12.12	1,510,175	+0.12(+1.04%)
Apr 21, 2014	11.86	12.01	11.86	12.00	574,005	+0.22(+1.85%)
Apr 17, 2014	11.72	11.78	11.78	11.78	1,467,512	+0.07(+0.62%)
Apr 16, 2014	11.91	11.91	11.70	11.71	677,864	-0.19(-1.57%)
Apr 15, 2014	12.04	12.23	11.79	11.89	1,666,333	+0.01(+0.04%)
Apr 14, 2014	11.81	11.91	11.53	11.89	2,692,984	+0.39(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.