Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 41.29 41.50 40.34 40.47 1,544,553 -0.70(-1.70%)
Apr 29, 2010 41.32 42.06 41.05 41.17 2,094,576 +0.31(+0.77%)
Apr 28, 2010 40.82 41.24 40.50 40.85 1,332,190 +0.26(+0.64%)
Apr 27, 2010 41.53 41.72 40.48 40.59 1,104,098 -0.97(-2.33%)
Apr 26, 2010 41.20 41.69 40.91 41.56 1,141,349 +0.19(+0.46%)
Apr 23, 2010 40.85 41.43 40.55 41.37 1,189,005 +0.56(+1.36%)
Apr 22, 2010 40.01 40.92 39.85 40.82 1,354,217 +0.47(+1.16%)
Apr 21, 2010 39.95 40.52 39.30 40.35 2,728 +0.46(+1.15%)
Apr 20, 2010 40.05 40.25 39.72 39.89 285 +0.01(+0.02%)
Apr 19, 2010 39.81 40.08 39.20 39.88 1,755,084 -0.53(-1.31%)
Apr 16, 2010 40.48 40.62 40.17 40.41 2,153,302 -0.31(-0.75%)
Apr 15, 2010 40.92 41.58 40.67 40.72 3,621,688 +0.09(+0.22%)
Apr 14, 2010 38.79 40.67 38.75 40.63 3,476,931 +2.71(+7.15%)
Apr 13, 2010 37.97 38.24 37.77 37.92 1,090,578 -0.13(-0.35%)
Apr 12, 2010 37.96 38.15 37.77 38.05 890,379 +0.25(+0.66%)
Apr 09, 2010 37.99 38.03 37.54 37.80 1,491,779 -0.11(-0.28%)
Apr 08, 2010 37.68 38.12 37.47 37.91 1,521,635 +0.13(+0.36%)
Apr 07, 2010 38.12 38.37 37.63 37.77 2,169,899 -0.36(-0.94%)
Apr 06, 2010 38.16 38.41 38.06 38.13 812,585 -0.25(-0.65%)
Apr 05, 2010 38.10 38.56 38.06 38.38 1,063,708 +0.38(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.