Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

0.0999 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9076 0.9076 0.8640 0.8875 61,685 -0.01(-1.39%)
Apr 27, 2023 0.8800 0.9339 0.8501 0.9000 58,997 +0.02(+2.27%)
Apr 26, 2023 0.9300 0.9350 0.8800 0.8800 71,266 +0.00(+0.03%)
Apr 25, 2023 0.9345 0.9350 0.8797 0.8797 102,519 -0.01(-1.16%)
Apr 24, 2023 1.030 1.030 0.8801 0.8900 131,598 -0.10(-10.11%)
Apr 21, 2023 1.100 1.100 0.9352 0.9901 120,442 -0.06(-6.04%)
Apr 20, 2023 1.090 1.105 1.020 1.054 71,802 -0.04(-3.32%)
Apr 19, 2023 1.130 1.130 1.070 1.090 66,134 -0.01(-0.91%)
Apr 18, 2023 1.130 1.165 1.070 1.100 66,094 -0.07(-5.77%)
Apr 17, 2023 1.100 1.210 1.040 1.167 286,655 +0.10(+9.10%)
Apr 14, 2023 1.170 1.490 1.000 1.070 597,879 -0.10(-8.55%)
Apr 13, 2023 1.270 1.270 1.060 1.170 210,122 -0.07(-5.55%)
Apr 12, 2023 1.100 1.290 1.080 1.239 163,711 +0.18(+16.86%)
Apr 11, 2023 0.9400 1.060 0.9000 1.060 110,551 +0.11(+11.29%)
Apr 10, 2023 0.9100 0.9919 0.9100 0.9525 16,798 +0.05(+5.25%)
Apr 06, 2023 0.9600 0.9600 0.9050 0.9050 13,683 -0.02(-1.63%)
Apr 05, 2023 0.9800 0.9899 0.9013 0.9200 38,183 -0.05(-5.15%)
Apr 04, 2023 1.000 1.000 0.9300 0.9700 82,532 -0.04(-3.96%)
Apr 03, 2023 0.9500 1.050 0.9500 1.010 53,114 +0.02(+2.33%)
Mar 31, 2023 1.010 1.020 0.9696 0.9870 25,127 +0.00(+0.20%)
Mar 30, 2023 0.9871 1.080 0.9700 0.9850 57,002 -0.02(-1.50%)
Mar 29, 2023 1.012 1.020 0.9800 1.000 54,712 -0.03(-2.91%)
Mar 28, 2023 1.000 1.100 1.000 1.030 21,022 +0.01(+0.98%)
Mar 27, 2023 1.110 1.110 1.010 1.020 24,606 +0.04(+4.08%)
Mar 24, 2023 1.030 1.060 0.9700 0.9800 21,079 -0.04(-4.16%)
Mar 23, 2023 1.010 1.049 0.9600 1.022 33,734 -0.02(-1.68%)
Mar 22, 2023 1.080 1.129 1.010 1.040 68,837 -0.00(-0.45%)
Mar 21, 2023 1.020 1.100 1.010 1.045 59,348 +0.07(+7.70%)
Mar 20, 2023 1.160 1.160 0.9621 0.9700 169,326 -0.14(-12.61%)
Mar 17, 2023 1.150 1.160 1.060 1.110 41,945 +0.10(+9.90%)
Mar 16, 2023 1.100 1.101 0.9845 1.010 75,006 -0.09(-8.18%)
Mar 15, 2023 1.080 1.140 1.060 1.100 53,472 -0.05(-4.35%)
Mar 14, 2023 1.116 1.250 1.116 1.150 49,713 +0.05(+4.55%)
Mar 13, 2023 1.130 1.135 1.070 1.100 37,496 -0.06(-5.17%)
Mar 10, 2023 1.240 1.351 1.110 1.160 65,069 -0.12(-9.38%)
Mar 09, 2023 1.300 1.380 1.270 1.280 16,240 -0.01(-0.78%)
Mar 08, 2023 1.281 1.370 1.281 1.290 19,600 -0.02(-1.53%)
Mar 07, 2023 1.320 1.350 1.280 1.310 25,440 -0.04(-2.96%)
Mar 06, 2023 1.430 1.470 1.310 1.350 53,273 +0.04(+3.05%)
Mar 03, 2023 1.280 1.370 1.265 1.310 37,661 +0.00(+0.00%)
Mar 02, 2023 1.400 1.400 1.270 1.310 67,699 -0.08(-5.76%)
Mar 01, 2023 1.400 1.470 1.330 1.390 73,772 +0.03(+2.21%)
Feb 28, 2023 1.330 1.375 1.330 1.360 16,298 +0.03(+2.26%)
Feb 27, 2023 1.380 1.460 1.310 1.330 88,076 -0.13(-8.90%)
Feb 24, 2023 1.460 1.540 1.440 1.460 64,104 -0.04(-2.67%)
Feb 23, 2023 1.490 1.750 1.460 1.500 105,578 -0.02(-1.32%)
Feb 22, 2023 1.480 1.553 1.480 1.520 66,534 -0.01(-0.65%)
Feb 21, 2023 1.720 1.780 1.500 1.530 99,060 -0.24(-13.56%)
Feb 17, 2023 1.840 1.840 1.770 1.770 102,329 -0.07(-3.80%)
Feb 16, 2023 1.940 2.040 1.800 1.840 131,278 -0.10(-5.15%)
Feb 15, 2023 1.920 2.090 1.870 1.940 155,224 -0.01(-0.51%)
Feb 14, 2023 2.230 2.245 1.860 1.950 386,830 -0.31(-13.72%)
Feb 13, 2023 2.350 2.390 2.030 2.260 279,891 -0.16(-6.61%)
Feb 10, 2023 2.710 2.710 2.310 2.420 411,769 -0.29(-10.70%)
Feb 09, 2023 2.670 2.910 2.510 2.710 906,300 +0.04(+1.50%)
Feb 08, 2023 2.690 2.930 2.450 2.670 597,355 -0.07(-2.55%)
Feb 07, 2023 2.730 3.300 2.555 2.740 2,609,724 -0.06(-2.14%)
Feb 06, 2023 2.930 3.090 2.518 2.800 5,148,346 -0.60(-17.65%)
Feb 03, 2023 2.630 3.950 2.090 3.400 66,525,408 +1.98(+139.44%)
Feb 02, 2023 1.800 1.970 1.400 1.420 847,461 -0.48(-25.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.