Skip to main content

Pink OTC Markets Inc (OP: OTCM )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 57.95 58.83 57.95 58.75 1,429 +0.80(+1.38%)
Apr 27, 2023 57.99 57.99 57.51 57.95 956 +0.95(+1.67%)
Apr 26, 2023 57.00 57.00 57.00 57.00 1,025 +0.94(+1.68%)
Apr 25, 2023 56.01 56.06 56.01 56.06 883 -1.94(-3.34%)
Apr 24, 2023 57.00 58.00 57.00 58.00 6,094 +0.00(+0.00%)
Apr 21, 2023 56.01 58.01 56.01 58.00 2,320 +2.20(+3.94%)
Apr 20, 2023 55.30 55.80 55.25 55.80 6,503 +0.50(+0.90%)
Apr 19, 2023 58.00 58.00 55.30 55.30 1,935 -2.70(-4.66%)
Apr 18, 2023 56.00 58.00 55.48 58.00 1,947 +2.71(+4.90%)
Apr 17, 2023 55.18 55.45 55.12 55.29 2,351 +0.09(+0.16%)
Apr 14, 2023 55.00 55.25 55.00 55.20 4,832 -0.05(-0.09%)
Apr 13, 2023 55.05 55.25 55.05 55.25 2,945 +0.20(+0.35%)
Apr 12, 2023 55.05 55.50 55.05 55.05 5,025 -0.42(-0.77%)
Apr 11, 2023 55.50 55.50 55.25 55.48 1,471 -0.02(-0.04%)
Apr 10, 2023 55.08 55.61 55.05 55.50 6,353 -0.40(-0.72%)
Apr 06, 2023 55.78 55.98 55.25 55.90 861 +0.37(+0.67%)
Apr 05, 2023 56.00 56.00 55.05 55.53 2,940 -0.99(-1.75%)
Apr 04, 2023 56.52 56.74 56.52 56.52 1,286 -0.19(-0.34%)
Apr 03, 2023 57.27 57.27 56.51 56.71 1,056 +0.21(+0.37%)
Mar 31, 2023 56.50 56.70 56.50 56.50 1,453 +0.48(+0.86%)
Mar 30, 2023 56.50 57.20 56.02 56.02 4,278 -0.93(-1.63%)
Mar 29, 2023 57.00 57.15 56.95 56.95 985 -0.05(-0.09%)
Mar 28, 2023 56.75 57.00 56.75 57.00 676 +0.00(+0.00%)
Mar 27, 2023 56.70 57.00 56.70 57.00 748 +0.40(+0.71%)
Mar 24, 2023 57.00 57.00 56.47 56.60 1,220 +0.10(+0.18%)
Mar 22, 2023 56.50 235 +0.18(+0.31%)
Mar 21, 2023 55.47 56.32 55.47 56.32 1,208 +0.45(+0.80%)
Mar 20, 2023 55.49 56.00 55.47 55.88 7,932 +0.55(+0.99%)
Mar 17, 2023 55.64 55.64 55.33 55.33 4,340 -0.32(-0.58%)
Mar 16, 2023 55.51 55.65 55.49 55.65 2,833 -0.30(-0.54%)
Mar 15, 2023 55.72 56.00 55.72 55.95 1,682 +0.35(+0.63%)
Mar 14, 2023 55.10 55.80 55.10 55.60 8,244 +1.60(+2.96%)
Mar 13, 2023 55.05 55.50 53.00 54.00 18,340 -1.05(-1.91%)
Mar 10, 2023 55.05 55.50 55.01 55.05 11,703 +0.00(+0.00%)
Mar 09, 2023 56.86 56.86 55.05 55.05 4,930 -1.85(-3.25%)
Mar 08, 2023 57.85 57.85 56.90 56.90 3,183 -1.09(-1.88%)
Mar 07, 2023 57.85 57.99 57.80 57.99 540 +0.24(+0.42%)
Mar 06, 2023 58.26 58.26 57.64 57.75 731 -0.90(-1.53%)
Mar 03, 2023 58.50 58.75 58.45 58.65 2,218 +0.15(+0.26%)
Mar 02, 2023 58.57 58.57 58.00 58.50 3,448 -0.50(-0.85%)
Feb 28, 2023 59.00 248 +0.10(+0.17%)
Feb 27, 2023 59.00 59.00 58.82 58.90 2,168 +0.05(+0.08%)
Feb 24, 2023 57.90 58.85 57.50 58.85 2,522 +0.65(+1.12%)
Feb 23, 2023 58.55 58.55 58.20 58.20 486 -0.55(-0.94%)
Feb 22, 2023 58.11 58.75 58.11 58.75 9,855 +0.00(+0.00%)
Feb 21, 2023 59.00 59.00 58.50 58.75 8,214 -0.35(-0.59%)
Feb 17, 2023 59.11 59.11 59.10 59.10 1,321 -0.40(-0.67%)
Feb 16, 2023 59.45 59.50 59.36 59.50 2,454 +0.10(+0.17%)
Feb 15, 2023 59.83 59.83 59.27 59.40 7,690 -0.08(-0.13%)
Feb 14, 2023 59.50 59.50 59.11 59.48 4,911 -0.36(-0.60%)
Feb 10, 2023 59.84 177 -1.16(-1.91%)
Feb 09, 2023 59.75 61.00 59.75 61.00 484 +1.00(+1.67%)
Feb 08, 2023 60.00 60.00 60.00 60.00 128 -1.00(-1.64%)
Feb 07, 2023 60.79 61.00 60.79 61.00 344 +0.00(+0.00%)
Feb 06, 2023 58.60 61.00 58.60 61.00 2,036 +2.45(+4.18%)
Feb 03, 2023 58.70 58.75 58.50 58.55 2,161 +0.14(+0.24%)
Feb 02, 2023 58.00 58.41 58.00 58.41 2,087 +0.44(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.