Skip to main content

Avolta Ag ADR (OP: DUFRY )

4.130 +0.230 (+5.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.370 3.370 3.370 0 -0.05(-1.46%)
Apr 29, 2020 3.110 3.420 3.110 3.420 5,110 +0.45(+15.15%)
Apr 28, 2020 2.970 2.970 2.970 2.970 852 +0.20(+7.22%)
Apr 27, 2020 2.900 2.900 2.770 2.770 3,135 -0.03(-1.07%)
Apr 24, 2020 2.670 2.800 2.670 2.800 2,500 -0.15(-5.08%)
Apr 23, 2020 2.930 3.050 2.910 2.950 12,285 +0.13(+4.61%)
Apr 22, 2020 2.750 2.820 2.750 2.820 2,102 -0.21(-6.93%)
Apr 21, 2020 2.960 3.030 2.960 3.030 5,500 -0.03(-0.98%)
Apr 20, 2020 2.950 3.060 2.950 3.060 7,870 +0.36(+13.33%)
Apr 17, 2020 2.710 2.750 2.700 2.700 3,200 +0.19(+7.57%)
Apr 16, 2020 2.600 2.600 2.450 2.510 7,007 +0.06(+2.45%)
Apr 15, 2020 2.620 2.620 2.450 2.450 4,417 -0.53(-17.79%)
Apr 14, 2020 2.900 3.040 2.900 2.980 4,260 -0.36(-10.78%)
Apr 13, 2020 3.350 3.350 3.340 3.340 1,450 +0.05(+1.52%)
Apr 09, 2020 3.070 3.290 3.060 3.290 3,900 +0.22(+7.17%)
Apr 08, 2020 3.020 3.070 2.991 3.070 2,102 -0.04(-1.29%)
Apr 07, 2020 2.800 3.110 2.800 3.110 600 +0.50(+19.16%)
Apr 06, 2020 2.610 2.610 2.610 2.610 3,050 +0.02(+0.77%)
Apr 03, 2020 2.590 2.590 2.590 2.590 500 -0.02(-0.77%)
Apr 01, 2020 2.610 2.610 2.610 0 -0.64(-19.69%)
Mar 31, 2020 3.250 3.250 3.250 3.250 2,100 +0.18(+5.86%)
Mar 30, 2020 3.240 3.240 2.920 3.070 1,944 -0.18(-5.54%)
Mar 27, 2020 3.260 3.370 3.160 3.250 900 -0.25(-7.14%)
Mar 26, 2020 3.570 3.620 3.500 3.500 49,360 +0.00(+0.00%)
Mar 25, 2020 3.400 3.600 3.400 3.500 6,166 +1.10(+45.83%)
Mar 19, 2020 2.400 2.400 2.400 0 +0.26(+12.15%)
Mar 18, 2020 2.100 2.140 2.100 2.140 731 -0.32(-13.01%)
Mar 17, 2020 2.460 2.460 2.460 21 +0.00(+0.00%)
Mar 16, 2020 2.500 2.500 2.430 2.460 4,690 -0.84(-25.45%)
Mar 12, 2020 3.300 3.300 3.300 0 -2.00(-37.73%)
Mar 11, 2020 5.310 5.310 5.300 5.300 10,000 -2.03(-27.70%)
Mar 02, 2020 7.330 7.330 7.330 0 +0.00(+0.00%)
Feb 27, 2020 7.330 7.330 7.330 0 -0.78(-9.62%)
Feb 26, 2020 8.110 8.110 8.110 8.110 6,100 -0.93(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.