Skip to main content

Flextronics Intl Ltd (NQ: FLEX )

28.60 -0.03 (-0.10%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.700 6.710 6.630 6.675 2,194,108 -0.04(-0.67%)
Apr 27, 2012 6.730 6.805 6.660 6.720 2,709,711 -0.02(-0.30%)
Apr 26, 2012 6.660 6.750 6.610 6.740 2,663,531 +0.04(+0.60%)
Apr 25, 2012 6.640 6.710 6.585 6.700 2,654,119 +0.10(+1.52%)
Apr 24, 2012 6.690 6.710 6.540 6.600 3,996,491 -0.07(-1.05%)
Apr 23, 2012 6.720 6.745 6.570 6.670 4,937,973 -0.12(-1.77%)
Apr 20, 2012 6.860 6.880 6.780 6.790 3,410,371 -0.01(-0.15%)
Apr 19, 2012 6.890 6.990 6.770 6.800 3,736,967 -0.10(-1.45%)
Apr 18, 2012 7.080 7.080 6.890 6.900 4,095,074 -0.18(-2.54%)
Apr 17, 2012 6.930 7.150 6.909 7.080 5,071,717 +0.20(+2.91%)
Apr 16, 2012 6.870 6.940 6.790 6.880 3,137,055 +0.03(+0.44%)
Apr 13, 2012 6.990 7.010 6.850 6.850 3,388,987 -0.18(-2.56%)
Apr 12, 2012 6.940 7.170 6.880 7.030 3,321,183 +0.08(+1.15%)
Apr 11, 2012 6.920 6.995 6.860 6.950 2,241,259 +0.10(+1.46%)
Apr 10, 2012 7.050 7.100 6.830 6.850 3,020,843 -0.21(-2.97%)
Apr 09, 2012 7.120 7.190 6.980 7.060 5,212,900 -0.01(-0.14%)
Apr 05, 2012 7.050 7.090 7.000 7.070 1,908,703 -0.02(-0.28%)
Apr 04, 2012 7.230 7.239 7.030 7.090 2,716,244 -0.21(-2.88%)
Apr 03, 2012 7.210 7.400 7.161 7.300 4,336,861 +0.00(+0.00%)
Apr 02, 2012 7.200 7.330 7.140 7.300 3,677,475 +0.08(+1.11%)
Mar 30, 2012 7.300 7.350 7.200 7.220 2,796,291 -0.06(-0.82%)
Mar 29, 2012 7.280 7.300 7.140 7.280 4,165,080 -0.07(-0.95%)
Mar 28, 2012 7.230 7.370 7.170 7.350 5,638,415 +0.13(+1.80%)
Mar 27, 2012 7.190 7.280 7.120 7.220 6,626,082 -0.01(-0.14%)
Mar 26, 2012 7.110 7.260 7.100 7.230 8,362,605 +0.19(+2.70%)
Mar 23, 2012 7.130 7.130 7.010 7.040 3,109,932 -0.04(-0.64%)
Mar 22, 2012 7.140 7.200 7.030 7.085 2,831,203 -0.08(-1.19%)
Mar 21, 2012 7.220 7.280 7.130 7.170 2,870,298 -0.06(-0.83%)
Mar 20, 2012 7.350 7.350 7.210 7.230 2,313,625 -0.12(-1.63%)
Mar 19, 2012 7.370 7.445 7.320 7.350 2,214,732 -0.04(-0.54%)
Mar 16, 2012 7.390 7.430 7.320 7.390 4,235,901 -0.03(-0.40%)
Mar 15, 2012 7.320 7.450 7.310 7.420 2,445,985 +0.08(+1.09%)
Mar 14, 2012 7.260 7.400 7.250 7.340 3,048,906 +0.00(+0.00%)
Mar 13, 2012 7.190 7.340 7.145 7.340 3,175,095 +0.19(+2.66%)
Mar 12, 2012 7.170 7.190 7.060 7.150 2,086,207 -0.02(-0.28%)
Mar 09, 2012 7.100 7.230 7.088 7.170 2,791,676 +0.11(+1.56%)
Mar 08, 2012 6.880 7.105 6.850 7.060 4,901,520 +0.18(+2.62%)
Mar 07, 2012 6.820 6.900 6.750 6.880 6,692,233 +0.06(+0.88%)
Mar 06, 2012 6.910 6.940 6.760 6.820 10,847,495 -0.17(-2.43%)
Mar 05, 2012 7.230 7.250 6.955 6.990 8,013,568 -0.29(-3.92%)
Mar 02, 2012 7.150 7.490 7.140 7.275 11,720,126 +0.11(+1.46%)
Mar 01, 2012 7.070 7.305 7.020 7.170 6,832,603 +0.12(+1.70%)
Feb 29, 2012 7.090 7.135 7.000 7.050 6,863,774 -0.05(-0.70%)
Feb 28, 2012 7.030 7.105 7.000 7.100 6,021,986 +0.07(+1.00%)
Feb 27, 2012 7.120 7.170 7.010 7.030 3,393,678 -0.14(-1.95%)
Feb 24, 2012 7.250 7.370 7.155 7.170 4,044,466 -0.04(-0.55%)
Feb 23, 2012 6.950 7.240 6.930 7.210 5,830,505 +0.25(+3.59%)
Feb 22, 2012 6.970 7.030 6.910 6.960 3,733,772 -0.04(-0.57%)
Feb 21, 2012 6.900 7.040 6.890 7.000 5,085,613 +0.07(+1.01%)
Feb 17, 2012 6.990 7.030 6.875 6.930 4,700,963 -0.06(-0.86%)
Feb 16, 2012 6.960 7.020 6.920 6.990 6,524,167 +0.07(+1.01%)
Feb 15, 2012 6.990 7.040 6.890 6.920 4,559,024 -0.06(-0.86%)
Feb 14, 2012 6.940 6.990 6.870 6.980 6,244,015 +0.00(+0.00%)
Feb 13, 2012 7.000 7.040 6.915 6.980 4,956,713 +0.02(+0.22%)
Feb 10, 2012 7.000 7.080 6.940 6.965 3,746,355 -0.16(-2.18%)
Feb 09, 2012 6.980 7.130 6.930 7.120 7,309,819 +0.18(+2.59%)
Feb 08, 2012 6.950 7.015 6.891 6.940 5,955,973 -0.03(-0.43%)
Feb 07, 2012 7.100 7.120 6.930 6.970 5,043,629 -0.15(-2.11%)
Feb 06, 2012 7.140 7.190 7.070 7.120 3,357,301 -0.02(-0.28%)
Feb 03, 2012 7.030 7.220 7.030 7.140 5,231,230 +0.15(+2.15%)
Feb 02, 2012 7.070 7.080 6.940 6.990 4,152,589 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.