Skip to main content

Sunpower Corp (NQ: SPWR )

3.000 +0.130 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 33.02 34.14 32.14 33.45 5,089,172 +1.93(+6.12%)
Mar 30, 2021 29.30 31.98 29.28 31.52 3,834,811 +2.28(+7.80%)
Mar 29, 2021 32.32 32.78 29.06 29.24 5,030,986 -3.63(-11.04%)
Mar 26, 2021 31.55 33.41 31.05 32.87 3,524,100 +1.31(+4.15%)
Mar 25, 2021 29.64 32.14 29.20 31.56 4,076,329 +0.87(+2.83%)
Mar 24, 2021 32.88 33.01 30.45 30.69 3,244,964 -1.46(-4.54%)
Mar 23, 2021 33.46 34.37 31.66 32.15 3,763,771 -2.29(-6.65%)
Mar 22, 2021 33.00 35.09 32.70 34.44 3,943,113 +2.58(+8.10%)
Mar 19, 2021 30.92 32.58 30.30 31.86 6,992,800 +1.19(+3.88%)
Mar 18, 2021 32.47 32.67 30.47 30.67 3,732,191 -2.62(-7.87%)
Mar 17, 2021 32.99 33.82 31.88 33.29 5,474,800 -0.71(-2.09%)
Mar 16, 2021 35.59 36.25 33.12 34.00 4,630,355 -2.95(-7.98%)
Mar 15, 2021 36.43 37.88 35.80 36.95 2,848,118 +0.65(+1.79%)
Mar 12, 2021 34.55 36.73 33.80 36.30 3,226,500 +0.38(+1.06%)
Mar 11, 2021 34.00 36.08 33.50 35.92 4,389,824 +3.62(+11.21%)
Mar 10, 2021 33.56 34.98 31.68 32.30 3,738,937 +0.05(+0.16%)
Mar 09, 2021 30.70 33.24 30.44 32.25 5,893,917 +3.16(+10.86%)
Mar 08, 2021 30.08 31.70 28.64 29.09 3,831,271 -1.59(-5.18%)
Mar 05, 2021 32.00 32.00 27.39 30.68 6,446,800 -0.59(-1.89%)
Mar 04, 2021 31.78 33.25 29.58 31.27 6,477,857 -1.68(-5.10%)
Mar 03, 2021 35.03 36.18 32.42 32.95 5,003,889 -2.20(-6.26%)
Mar 02, 2021 38.00 38.49 34.60 35.15 5,162,007 -3.04(-7.96%)
Mar 01, 2021 36.12 38.41 35.41 38.19 4,648,966 +3.42(+9.84%)
Feb 26, 2021 35.22 36.12 33.05 34.77 5,475,300 +0.18(+0.52%)
Feb 25, 2021 37.70 38.70 34.13 34.59 4,921,143 -3.16(-8.37%)
Feb 24, 2021 35.80 37.96 33.73 37.75 5,313,894 +2.36(+6.67%)
Feb 23, 2021 30.92 35.84 28.31 35.39 13,507,667 +1.86(+5.55%)
Feb 22, 2021 35.81 37.10 32.92 33.53 8,499,339 -4.23(-11.20%)
Feb 19, 2021 38.33 39.49 37.25 37.76 7,023,000 +1.43(+3.94%)
Feb 18, 2021 39.63 41.32 36.00 36.33 11,449,393 -7.28(-16.69%)
Feb 17, 2021 45.55 45.56 42.60 43.61 6,415,252 -2.93(-6.30%)
Feb 16, 2021 49.79 50.32 46.29 46.54 4,519,921 -3.27(-6.56%)
Feb 12, 2021 49.13 50.46 47.55 49.81 3,570,600 -0.15(-0.30%)
Feb 11, 2021 49.63 51.72 47.51 49.96 4,974,991 +0.82(+1.67%)
Feb 10, 2021 49.50 51.41 46.42 49.14 7,377,339 +0.02(+0.04%)
Feb 09, 2021 45.04 49.66 45.04 49.12 7,861,808 +3.77(+8.31%)
Feb 08, 2021 44.48 46.39 44.05 45.35 6,864,483 +1.82(+4.18%)
Feb 05, 2021 40.38 45.70 38.21 43.53 11,316,500 +3.40(+8.47%)
Feb 04, 2021 43.33 44.00 40.01 40.13 9,915,237 -4.66(-10.40%)
Feb 03, 2021 43.20 45.14 41.53 44.79 9,112,034 +1.03(+2.35%)
Feb 02, 2021 47.54 49.00 43.28 43.76 10,323,578 -4.93(-10.13%)
Feb 01, 2021 54.20 54.60 45.30 48.69 15,128,887 -5.32(-9.85%)
Jan 29, 2021 53.46 57.52 50.55 54.01 12,013,400 +1.12(+2.12%)
Jan 28, 2021 50.88 53.26 45.25 52.89 16,242,112 +0.55(+1.05%)
Jan 27, 2021 50.52 53.95 47.60 52.34 15,657,328 -1.58(-2.93%)
Jan 26, 2021 47.91 54.28 46.19 53.92 15,346,214 +6.59(+13.92%)
Jan 25, 2021 48.40 54.99 42.96 47.33 21,456,548 +0.12(+0.25%)
Jan 22, 2021 42.11 47.22 41.01 47.21 16,190,500 +3.43(+7.83%)
Jan 21, 2021 38.00 44.55 37.15 43.78 18,874,616 +6.41(+17.15%)
Jan 20, 2021 37.40 38.05 35.90 37.37 8,958,212 +0.52(+1.41%)
Jan 19, 2021 34.18 37.77 32.85 36.85 13,713,421 +4.89(+15.30%)
Jan 15, 2021 34.38 34.55 31.55 31.96 11,724,800 -3.12(-8.89%)
Jan 14, 2021 31.68 36.06 31.59 35.08 10,424,048 +3.49(+11.05%)
Jan 13, 2021 30.49 32.07 29.27 31.59 7,665,838 +1.35(+4.46%)
Jan 12, 2021 30.17 30.93 28.83 30.24 7,636,847 +0.59(+1.99%)
Jan 11, 2021 28.32 30.78 28.12 29.65 6,668,079 +0.35(+1.19%)
Jan 08, 2021 32.03 32.08 28.75 29.30 10,154,000 -2.00(-6.39%)
Jan 07, 2021 32.25 32.86 30.46 31.30 12,214,935 +1.57(+5.28%)
Jan 06, 2021 27.17 31.65 26.29 29.73 22,533,430 +4.99(+20.17%)
Jan 05, 2021 25.05 25.83 24.26 24.74 5,254,714 -0.57(-2.25%)
Jan 04, 2021 26.00 26.77 24.72 25.31 5,705,390 -0.33(-1.29%)
Dec 31, 2020 25.64 25.64 25.64 7,986,792 -0.25(-0.97%)
Dec 30, 2020 25.25 26.92 25.11 25.89 7,986,792 +1.16(+4.69%)
Dec 29, 2020 26.70 26.70 24.01 24.73 8,838,619 -1.58(-6.01%)
Dec 28, 2020 31.16 31.63 25.89 26.31 11,637,272 -3.56(-11.92%)
Dec 24, 2020 29.82 31.10 29.23 29.87 3,483,700 -0.17(-0.57%)
Dec 23, 2020 31.52 31.89 29.64 30.04 7,620,862 -0.61(-1.99%)
Dec 22, 2020 28.05 32.19 27.78 30.65 13,586,973 +3.14(+11.41%)
Dec 21, 2020 25.51 27.88 25.11 27.51 8,409,912 +2.01(+7.88%)
Dec 18, 2020 24.71 27.65 24.68 25.50 12,517,800 +0.88(+3.57%)
Dec 17, 2020 25.41 25.61 24.12 24.62 5,116,059 -0.39(-1.56%)
Dec 16, 2020 24.55 25.14 23.55 25.01 5,339,695 +0.14(+0.56%)
Dec 15, 2020 22.42 26.14 22.25 24.87 12,909,293 +2.88(+13.10%)
Dec 14, 2020 21.82 22.19 20.90 21.99 3,635,414 +0.49(+2.28%)
Dec 11, 2020 21.03 22.55 20.70 21.50 4,451,200 +0.34(+1.61%)
Dec 10, 2020 20.51 21.37 20.28 21.16 3,364,528 +0.34(+1.63%)
Dec 09, 2020 22.61 22.69 20.41 20.82 5,755,445 -1.36(-6.13%)
Dec 08, 2020 21.00 22.22 21.00 22.18 4,550,730 +1.13(+5.37%)
Dec 07, 2020 20.62 21.70 20.61 21.05 3,895,786 +0.14(+0.67%)
Dec 04, 2020 20.90 21.35 20.45 20.91 4,020,400 +0.22(+1.06%)
Dec 03, 2020 21.71 21.79 20.66 20.69 4,906,995 -0.96(-4.43%)
Dec 02, 2020 20.76 21.74 20.07 21.65 4,105,668 +0.41(+1.93%)
Dec 01, 2020 22.54 22.59 21.11 21.24 5,394,898 -0.92(-4.15%)
Nov 30, 2020 23.79 23.84 21.23 22.16 7,727,555 -1.00(-4.32%)
Nov 27, 2020 23.89 24.40 23.03 23.16 4,285,900 -0.19(-0.81%)
Nov 25, 2020 22.84 24.21 22.57 23.35 4,996,400 +0.36(+1.57%)
Nov 24, 2020 22.44 23.32 21.71 22.99 6,336,770 +1.06(+4.83%)
Nov 23, 2020 22.13 22.40 21.33 21.93 6,317,198 +0.23(+1.06%)
Nov 20, 2020 21.25 22.56 21.12 21.70 8,822,000 +0.67(+3.19%)
Nov 19, 2020 20.17 21.05 19.62 21.03 4,884,138 +1.18(+5.94%)
Nov 18, 2020 20.58 21.11 19.83 19.85 5,330,119 -0.59(-2.89%)
Nov 17, 2020 19.58 20.55 19.02 20.44 5,995,150 +0.71(+3.60%)
Nov 16, 2020 19.30 20.47 19.05 19.73 7,848,409 +0.75(+3.92%)
Nov 13, 2020 19.02 19.74 18.66 18.98 4,857,300 +0.25(+1.36%)
Nov 12, 2020 19.65 20.05 18.62 18.73 6,778,377 -0.78(-4.00%)
Nov 11, 2020 19.01 20.71 18.90 19.51 8,944,556 +0.94(+5.06%)
Nov 10, 2020 19.80 20.17 18.22 18.57 6,014,618 -0.69(-3.58%)
Nov 09, 2020 21.41 21.60 19.22 19.26 9,824,874 -1.07(-5.26%)
Nov 06, 2020 19.90 21.29 19.50 20.33 14,712,200 +0.94(+4.85%)
Nov 05, 2020 17.30 19.82 17.21 19.39 17,654,572 +2.82(+17.02%)
Nov 04, 2020 16.10 16.82 14.66 16.57 22,109,062 -0.48(-2.82%)
Nov 03, 2020 16.96 18.17 16.67 17.05 10,488,242 +0.21(+1.25%)
Nov 02, 2020 16.02 16.92 15.77 16.84 8,167,352 +0.85(+5.32%)
Oct 30, 2020 16.30 16.44 15.25 15.99 6,580,000 -0.40(-2.44%)
Oct 29, 2020 15.89 17.25 15.88 16.39 9,842,348 +0.19(+1.17%)
Oct 28, 2020 15.59 16.78 15.43 16.20 9,631,280 +0.71(+4.58%)
Oct 27, 2020 15.85 16.28 15.13 15.49 9,023,047 -0.93(-5.66%)
Oct 26, 2020 16.18 16.83 15.85 16.42 9,391,601 -0.44(-2.61%)
Oct 23, 2020 16.84 17.18 15.98 16.86 8,655,700 +0.45(+2.74%)
Oct 22, 2020 16.09 16.58 15.02 16.41 13,126,953 +0.29(+1.80%)
Oct 21, 2020 17.74 18.20 15.95 16.12 10,658,703 -1.57(-8.88%)
Oct 20, 2020 17.70 18.36 17.09 17.69 11,917,356 +0.17(+0.97%)
Oct 19, 2020 17.28 19.38 16.79 17.52 18,661,236 +0.55(+3.24%)
Oct 16, 2020 17.28 17.97 16.57 16.97 14,518,500 -0.01(-0.06%)
Oct 15, 2020 16.27 17.08 16.01 16.98 6,063,935 +0.11(+0.65%)
Oct 14, 2020 16.79 17.19 16.47 16.87 7,291,623 +0.21(+1.26%)
Oct 13, 2020 16.01 17.13 15.70 16.66 8,977,295 +0.14(+0.85%)
Oct 12, 2020 17.66 17.68 15.50 16.52 15,164,619 -0.91(-5.22%)
Oct 09, 2020 16.91 17.95 16.53 17.43 9,001,900 +0.54(+3.20%)
Oct 08, 2020 18.10 18.25 16.66 16.89 13,039,375 -0.44(-2.54%)
Oct 07, 2020 16.18 18.17 16.17 17.33 18,539,380 +1.72(+11.02%)
Oct 06, 2020 15.84 16.40 14.68 15.61 14,805,387 +0.05(+0.32%)
Oct 05, 2020 13.97 15.94 13.92 15.56 14,063,016 +2.00(+14.75%)
Oct 02, 2020 12.87 14.06 12.80 13.56 7,140,300 +0.20(+1.50%)
Oct 01, 2020 12.85 13.54 12.40 13.36 9,341,994 +0.85(+6.79%)
Sep 30, 2020 12.10 13.39 12.10 12.51 11,151,895 +0.55(+4.60%)
Sep 29, 2020 11.72 12.91 11.51 11.96 14,431,455 +0.26(+2.22%)
Sep 28, 2020 10.91 12.34 10.91 11.70 13,209,241 +1.04(+9.76%)
Sep 25, 2020 10.14 10.75 10.03 10.66 3,806,700 +0.52(+5.13%)
Sep 24, 2020 10.07 10.42 9.540 10.14 3,501,087 -0.07(-0.69%)
Sep 23, 2020 10.19 10.81 10.17 10.21 5,065,936 +0.04(+0.39%)
Sep 22, 2020 10.21 10.32 9.900 10.17 2,865,932 +0.17(+1.70%)
Sep 21, 2020 9.810 10.07 9.650 10.00 2,780,183 -0.11(-1.09%)
Sep 18, 2020 10.24 10.40 10.02 10.11 8,583,300 +0.22(+2.22%)
Sep 17, 2020 10.40 10.41 9.880 9.890 4,449,113 -0.80(-7.48%)
Sep 16, 2020 11.10 11.42 10.65 10.69 5,560,409 -0.33(-2.99%)
Sep 15, 2020 11.10 11.24 10.85 11.02 4,175,254 +0.05(+0.46%)
Sep 14, 2020 10.75 10.99 10.35 10.97 4,463,370 +0.33(+3.10%)
Sep 11, 2020 10.99 11.38 10.45 10.64 5,111,700 -0.02(-0.19%)
Sep 10, 2020 11.79 11.89 10.47 10.66 7,406,384 -1.07(-9.12%)
Sep 09, 2020 11.33 11.82 11.22 11.73 3,579,937 +0.74(+6.73%)
Sep 08, 2020 10.60 11.42 10.54 10.99 4,205,407 -0.10(-0.90%)
Sep 04, 2020 11.30 11.40 9.950 11.09 6,648,400 -0.13(-1.16%)
Sep 03, 2020 12.02 12.09 10.97 11.22 5,507,367 -0.83(-6.89%)
Sep 02, 2020 12.02 12.39 11.26 12.05 5,142,050 +0.12(+1.01%)
Sep 01, 2020 11.25 12.46 11.22 11.93 8,911,530 +0.74(+6.61%)
Aug 31, 2020 11.56 11.74 10.81 11.19 7,456,605 -0.24(-2.10%)
Aug 28, 2020 11.30 11.84 10.54 11.43 12,020,000 +0.38(+3.44%)
Aug 27, 2020 11.12 12.34 10.50 11.05 15,425,548 +2.13(+23.89%)
Aug 26, 2020 8.775 9.463 8.684 8.919 12,536,491 +0.23(+2.64%)
Aug 25, 2020 7.990 8.743 7.872 8.690 9,067,069 +0.73(+9.22%)
Aug 24, 2020 7.787 8.120 7.708 7.957 5,108,781 +0.29(+3.85%)
Aug 21, 2020 7.367 7.682 7.348 7.662 4,249,946 +0.31(+4.19%)
Aug 20, 2020 7.832 7.859 7.315 7.354 5,336,729 -0.45(-5.71%)
Aug 19, 2020 7.701 8.389 7.688 7.800 9,318,215 +0.10(+1.36%)
Aug 18, 2020 7.531 7.741 7.387 7.695 3,549,929 +0.18(+2.35%)
Aug 17, 2020 7.466 7.688 7.413 7.518 3,910,022 +0.09(+1.15%)
Aug 14, 2020 7.583 7.669 7.348 7.433 4,209,328 -0.20(-2.58%)
Aug 13, 2020 7.819 8.009 7.485 7.629 11,691,057 -0.17(-2.18%)
Aug 12, 2020 7.662 8.127 7.656 7.800 8,200,675 +0.18(+2.41%)
Aug 11, 2020 7.970 7.976 7.492 7.616 5,525,845 -0.33(-4.12%)
Aug 10, 2020 7.865 8.219 7.845 7.944 7,608,086 +0.18(+2.28%)
Aug 07, 2020 7.308 8.076 7.177 7.767 10,623,186 +0.46(+6.27%)
Aug 06, 2020 7.236 7.787 7.053 7.308 7,979,250 -0.22(-2.96%)
Aug 05, 2020 7.315 7.636 7.020 7.531 8,428,191 +0.29(+4.07%)
Aug 04, 2020 6.614 7.492 6.588 7.236 11,599,694 +0.75(+11.62%)
Aug 03, 2020 6.169 6.536 6.143 6.483 4,916,851 +0.37(+6.11%)
Jul 31, 2020 6.221 6.221 5.976 6.110 4,881,055 -0.14(-2.20%)
Jul 30, 2020 6.300 6.379 6.031 6.248 5,930,822 -0.13(-2.05%)
Jul 29, 2020 6.424 6.614 6.359 6.379 4,951,697 -0.03(-0.51%)
Jul 28, 2020 6.909 6.942 6.379 6.411 6,765,191 -0.57(-8.16%)
Jul 27, 2020 6.451 6.994 6.398 6.981 5,458,803 +0.60(+9.45%)
Jul 24, 2020 6.503 6.582 6.241 6.379 3,737,332 -0.25(-3.75%)
Jul 23, 2020 6.477 6.791 6.379 6.627 6,082,488 +0.17(+2.64%)
Jul 22, 2020 6.398 6.536 6.261 6.457 4,069,833 +0.05(+0.72%)
Jul 21, 2020 6.798 6.863 6.293 6.411 6,419,474 -0.37(-5.41%)
Jul 20, 2020 6.385 6.981 6.339 6.778 8,488,755 +0.48(+7.70%)
Jul 17, 2020 6.496 6.575 6.077 6.293 7,530,247 -0.11(-1.74%)
Jul 16, 2020 6.850 6.935 6.352 6.405 9,180,889 -0.54(-7.74%)
Jul 15, 2020 6.876 7.125 6.483 6.942 11,454,787 +0.48(+7.51%)
Jul 14, 2020 5.756 6.654 5.743 6.457 9,935,609 +0.58(+9.92%)
Jul 13, 2020 6.143 6.352 5.802 5.874 6,374,492 -0.17(-2.82%)
Jul 10, 2020 6.339 6.431 5.953 6.045 5,580,727 -0.36(-5.62%)
Jul 09, 2020 6.326 6.916 6.169 6.405 13,196,621 +0.24(+3.82%)
Jul 08, 2020 5.658 6.234 5.619 6.169 7,559,644 +0.53(+9.41%)
Jul 07, 2020 5.508 5.822 5.416 5.639 6,546,945 +0.09(+1.53%)
Jul 06, 2020 5.206 5.665 5.193 5.553 6,899,451 +0.47(+9.28%)
Jul 02, 2020 5.193 5.278 4.971 5.082 3,572,111 +0.09(+1.70%)
Jul 01, 2020 4.977 5.075 4.866 4.997 2,997,320 -0.02(-0.39%)
Jun 30, 2020 4.885 5.344 4.885 5.016 6,628,811 +0.12(+2.54%)
Jun 29, 2020 4.787 4.977 4.748 4.892 3,426,246 +0.17(+3.61%)
Jun 26, 2020 4.977 5.049 4.709 4.722 6,369,727 -0.32(-6.36%)
Jun 25, 2020 4.709 5.056 4.669 5.043 5,370,895 +0.31(+6.50%)
Jun 24, 2020 4.794 4.866 4.532 4.735 5,185,457 -0.14(-2.95%)
Jun 23, 2020 4.728 4.925 4.682 4.879 3,959,417 +0.20(+4.34%)
Jun 22, 2020 4.754 4.781 4.591 4.676 4,501,874 -0.09(-1.92%)
Jun 19, 2020 4.709 5.160 4.689 4.768 12,843,597 +0.13(+2.82%)
Jun 18, 2020 4.617 4.840 4.591 4.637 7,335,866 +0.03(+0.57%)
Jun 17, 2020 5.141 5.141 4.565 4.610 7,558,225 -0.41(-8.21%)
Jun 16, 2020 5.043 5.134 4.885 5.023 5,354,854 +0.20(+4.21%)
Jun 15, 2020 4.643 4.859 4.591 4.820 3,999,889 -0.01(-0.14%)
Jun 12, 2020 4.794 4.864 4.558 4.826 5,416,879 +0.24(+5.29%)
Jun 11, 2020 4.682 4.866 4.565 4.584 5,802,456 -0.42(-8.38%)
Jun 10, 2020 5.324 5.370 4.951 5.003 4,618,443 -0.28(-5.33%)
Jun 09, 2020 5.652 5.671 5.141 5.285 6,893,058 -0.56(-9.53%)
Jun 08, 2020 5.337 5.855 5.252 5.842 5,135,249 +0.60(+11.50%)
Jun 05, 2020 5.036 5.370 4.997 5.239 4,451,816 +0.27(+5.40%)
Jun 04, 2020 5.095 5.193 4.872 4.971 4,425,769 -0.12(-2.44%)
Jun 03, 2020 4.898 5.108 4.846 5.095 3,718,469 +0.27(+5.56%)
Jun 02, 2020 4.853 4.997 4.761 4.826 3,931,119 -0.02(-0.41%)
Jun 01, 2020 4.702 4.879 4.656 4.846 4,400,795 +0.12(+2.49%)
May 29, 2020 4.584 4.748 4.519 4.728 3,384,900 +0.13(+2.85%)
May 28, 2020 4.774 4.866 4.571 4.597 3,416,635 -0.18(-3.70%)
May 27, 2020 4.853 4.938 4.492 4.774 4,427,593 +0.01(+0.14%)
May 26, 2020 4.578 4.912 4.571 4.768 5,001,777 +0.37(+8.41%)
May 22, 2020 4.512 4.545 4.388 4.398 2,966,808 -0.10(-2.26%)
May 21, 2020 4.643 4.761 4.466 4.499 4,690,875 -0.18(-3.78%)
May 20, 2020 5.036 5.141 4.558 4.676 5,961,394 -0.22(-4.42%)
May 19, 2020 4.676 5.049 4.656 4.892 6,014,593 +0.20(+4.18%)
May 18, 2020 4.355 4.715 4.303 4.695 5,450,405 +0.54(+13.09%)
May 15, 2020 4.139 4.211 4.034 4.152 3,433,612 -0.09(-2.01%)
May 14, 2020 4.329 4.381 3.995 4.237 8,255,519 -0.22(-4.99%)
May 13, 2020 4.695 4.787 4.342 4.460 7,273,902 -0.17(-3.68%)
May 12, 2020 4.879 4.984 4.630 4.630 4,309,320 -0.20(-4.07%)
May 11, 2020 4.951 5.121 4.813 4.826 3,993,027 -0.22(-4.41%)
May 08, 2020 5.246 5.468 4.980 5.049 10,324,658 +0.29(+6.20%)
May 07, 2020 4.944 4.997 4.702 4.754 4,791,802 -0.16(-3.33%)
May 06, 2020 4.774 5.016 4.728 4.918 3,977,809 +0.20(+4.31%)
May 05, 2020 4.846 4.977 4.715 4.715 3,678,239 +0.05(+1.12%)
May 04, 2020 4.401 4.669 4.375 4.663 2,380,699 +0.18(+3.94%)
May 01, 2020 4.617 4.669 4.413 4.486 3,580,051 -0.33(-6.80%)
Apr 30, 2020 4.944 4.990 4.800 4.813 3,611,666 -0.25(-4.92%)
Apr 29, 2020 4.781 5.075 4.754 5.062 3,958,920 +0.41(+8.72%)
Apr 28, 2020 4.584 4.722 4.486 4.656 3,458,325 +0.15(+3.34%)
Apr 27, 2020 4.420 4.617 4.394 4.506 3,363,964 +0.13(+2.99%)
Apr 24, 2020 4.486 4.525 4.250 4.375 2,654,384 -0.10(-2.34%)
Apr 23, 2020 4.244 4.571 4.224 4.479 4,443,428 +0.29(+7.04%)
Apr 22, 2020 4.158 4.217 4.080 4.185 2,191,125 +0.16(+3.90%)
Apr 21, 2020 4.100 4.172 3.929 4.027 3,448,926 -0.16(-3.76%)
Apr 20, 2020 4.231 4.316 4.093 4.185 4,621,083 -0.18(-4.20%)
Apr 17, 2020 4.381 4.466 4.289 4.368 4,838,299 +0.13(+3.09%)
Apr 16, 2020 4.303 4.427 4.073 4.237 3,245,522 -0.01(-0.15%)
Apr 15, 2020 4.158 4.283 4.060 4.244 3,020,897 -0.12(-2.85%)
Apr 14, 2020 4.322 4.479 4.250 4.368 4,081,208 +0.17(+4.06%)
Apr 13, 2020 4.080 4.231 3.923 4.198 3,976,457 +0.08(+1.91%)
Apr 09, 2020 3.962 4.165 3.955 4.119 5,442,075 +0.24(+6.25%)
Apr 08, 2020 3.798 3.949 3.667 3.877 4,025,364 +0.17(+4.59%)
Apr 07, 2020 3.831 3.936 3.674 3.707 5,481,931 +0.07(+1.98%)
Apr 06, 2020 3.274 3.667 3.274 3.635 7,018,652 +0.54(+17.34%)
Apr 03, 2020 3.071 3.229 3.019 3.098 7,351,588 -0.11(-3.47%)
Apr 02, 2020 3.104 3.399 3.084 3.209 5,123,182 +0.10(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.