Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9540 0.9540 0.9540 0 +0.00(+0.43%)
Mar 28, 2018 0.9400 0.9790 0.9201 0.9500 60,881 +0.02(+2.15%)
Mar 27, 2018 0.9500 0.9700 0.9300 0.9300 51,968 -0.01(-1.06%)
Mar 26, 2018 0.9990 0.9990 0.9400 0.9400 171,456 -0.05(-4.57%)
Mar 23, 2018 0.9800 0.9900 0.9700 0.9850 70,849 +0.02(+1.75%)
Mar 22, 2018 0.9700 0.9800 0.9501 0.9680 29,849 -0.01(-1.22%)
Mar 21, 2018 0.9700 0.9800 0.9650 0.9800 41,631 +0.01(+1.03%)
Mar 20, 2018 0.9950 1.000 0.9700 0.9700 40,420 -0.03(-3.00%)
Mar 19, 2018 1.040 1.040 0.9501 1.000 123,004 +0.01(+1.01%)
Mar 16, 2018 0.9745 1.010 0.9500 0.9900 115,869 +0.04(+4.21%)
Mar 15, 2018 0.9999 1.050 0.9500 0.9500 59,328 -0.03(-3.06%)
Mar 14, 2018 1.030 1.099 0.9300 0.9800 294,900 -0.05(-4.85%)
Mar 13, 2018 0.9000 1.050 0.9000 1.030 504,605 +0.15(+16.71%)
Mar 12, 2018 0.7900 0.9000 0.7900 0.8825 173,734 +0.09(+11.71%)
Mar 09, 2018 0.7750 0.8000 0.7600 0.7900 48,176 +0.02(+1.94%)
Mar 08, 2018 0.7750 0.7800 0.7600 0.7750 51,029 +0.03(+3.33%)
Mar 07, 2018 0.7450 0.7800 0.7450 0.7500 50,298 +0.01(+1.35%)
Mar 06, 2018 0.7188 0.7800 0.7188 0.7400 134,700 +0.04(+5.71%)
Mar 05, 2018 0.7250 0.7500 0.7000 0.7000 80,896 -0.00(-0.28%)
Mar 02, 2018 0.7799 0.7800 0.7020 0.7020 71,685 -0.07(-8.82%)
Mar 01, 2018 0.7800 0.7800 0.7300 0.7699 30,365 +0.02(+2.65%)
Feb 28, 2018 0.7750 0.7999 0.7100 0.7500 109,495 -0.05(-6.24%)
Feb 27, 2018 0.7950 0.8000 0.7500 0.7999 70,487 +0.01(+1.18%)
Feb 26, 2018 0.8500 0.8500 0.7600 0.7905 52,568 -0.01(-1.18%)
Feb 23, 2018 0.7800 0.8500 0.7800 0.8000 60,432 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8500 0.7730 0.8000 96,717 +0.00(+0.00%)
Feb 21, 2018 0.8150 0.8500 0.7700 0.8000 103,959 -0.05(-5.88%)
Feb 20, 2018 0.8800 0.9050 0.8100 0.8500 48,622 +0.04(+5.00%)
Feb 16, 2018 0.8095 0.8095 0.8095 0 -0.09(-10.06%)
Feb 15, 2018 0.8408 0.9000 0.8100 0.9000 86,266 +0.06(+7.14%)
Feb 14, 2018 0.8180 0.8500 0.7800 0.8400 40,310 +0.02(+2.44%)
Feb 13, 2018 0.8300 0.8300 0.7800 0.8200 70,958 -0.01(-1.20%)
Feb 12, 2018 0.8800 0.9200 0.7601 0.8300 159,355 -0.01(-1.19%)
Feb 09, 2018 0.7974 0.8500 0.7300 0.8400 167,228 +0.01(+0.60%)
Feb 08, 2018 0.9499 0.7500 0.8350 292,081 -0.11(-12.11%)
Feb 07, 2018 0.8999 1.000 0.8999 0.9500 327,392 +0.15(+18.75%)
Feb 06, 2018 0.8050 0.8100 0.6990 0.8000 290,759 +0.03(+3.23%)
Feb 05, 2018 0.5301 0.8000 0.5301 0.7750 703,331 +0.25(+48.27%)
Feb 02, 2018 0.5300 0.5650 0.3650 0.5227 975,257 -0.02(-3.17%)
Feb 01, 2018 0.7301 0.7301 0.4500 0.5398 1,537,361 -0.21(-28.03%)
Jan 31, 2018 0.8480 0.8500 0.7500 0.7500 281,248 -0.10(-11.56%)
Jan 30, 2018 0.9200 0.9200 0.7610 0.8480 195,377 -0.06(-6.81%)
Jan 29, 2018 0.9000 0.9780 0.9000 0.9100 65,187 +0.01(+1.11%)
Jan 26, 2018 1.000 1.000 0.9000 0.9000 236,200 -0.08(-8.35%)
Jan 25, 2018 0.9994 1.010 0.9800 0.9820 63,495 -0.02(-1.77%)
Jan 24, 2018 1.010 1.010 0.9600 0.9997 109,981 -0.00(-0.03%)
Jan 23, 2018 1.000 1.052 0.9300 1.000 190,074 +0.00(+0.00%)
Jan 22, 2018 1.100 1.100 0.8700 1.000 385,227 -0.06(-5.66%)
Jan 19, 2018 1.070 1.070 1.000 1.060 65,957 +0.00(+0.00%)
Jan 18, 2018 1.040 1.070 0.9700 1.060 183,730 +0.02(+1.92%)
Jan 17, 2018 1.100 1.100 1.010 1.040 115,645 -0.05(-4.59%)
Jan 16, 2018 1.090 1.110 1.070 1.090 290,197 +0.01(+1.14%)
Jan 12, 2018 1.078 1.078 1.078 0 -0.01(-1.13%)
Jan 11, 2018 1.030 1.200 1.020 1.090 248,524 +0.09(+9.00%)
Jan 10, 2018 1.050 1.000 0.8900 1.000 241,194 +0.00(+0.00%)
Jan 09, 2018 1.050 1.050 0.7500 1.000 477,141 -0.03(-2.91%)
Jan 08, 2018 0.9500 1.050 0.9430 1.030 297,514 +0.05(+4.57%)
Jan 05, 2018 1.210 1.280 0.8280 0.9850 846,472 -0.29(-22.44%)
Jan 04, 2018 1.330 1.390 1.120 1.270 991,347 -0.09(-6.62%)
Jan 03, 2018 0.9300 1.490 0.9100 1.360 1,335,062 +0.45(+49.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.