Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.870 2.980 2.870 2.950 162,671 +0.05(+1.56%)
Mar 30, 2017 2.981 2.981 2.875 2.905 136,555 -0.11(-3.59%)
Mar 29, 2017 3.000 3.069 2.995 3.013 74,970 +0.01(+0.42%)
Mar 28, 2017 2.920 3.009 2.850 3.000 169,918 +0.18(+6.40%)
Mar 27, 2017 2.860 2.860 2.781 2.820 46,170 -0.05(-1.79%)
Mar 24, 2017 2.820 2.871 2.771 2.871 45,810 +0.12(+4.20%)
Mar 23, 2017 2.750 2.756 2.750 2.756 2,500 +0.01(+0.19%)
Mar 22, 2017 2.765 2.765 2.711 2.751 40,710 -0.05(-1.77%)
Mar 21, 2017 2.799 2.800 2.799 2.800 15,075 +0.02(+0.71%)
Mar 20, 2017 2.800 2.800 2.780 2.780 7,600 -0.05(-1.78%)
Mar 17, 2017 2.840 2.840 2.831 2.831 22,518 -0.05(-1.71%)
Mar 16, 2017 2.840 2.880 2.840 2.880 11,300 +0.11(+3.97%)
Mar 15, 2017 2.786 2.800 2.770 2.770 161,204 -0.01(-0.36%)
Mar 14, 2017 2.770 2.805 2.770 2.780 687,425 -0.03(-1.07%)
Mar 13, 2017 2.826 2.830 2.800 2.810 290,811 -0.04(-1.40%)
Mar 10, 2017 2.820 2.850 2.790 2.850 14,650 +0.09(+3.26%)
Mar 09, 2017 2.770 2.780 2.734 2.760 70,210 -0.02(-0.82%)
Mar 08, 2017 2.870 2.880 2.754 2.783 96,030 -0.14(-4.69%)
Mar 07, 2017 2.860 2.920 2.850 2.920 4,086 +0.01(+0.34%)
Mar 06, 2017 2.890 2.910 2.847 2.910 46,350 -0.03(-0.89%)
Mar 03, 2017 2.950 2.959 2.890 2.936 72,498 -0.00(-0.03%)
Mar 02, 2017 2.951 2.951 2.937 2.937 8,735 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.