Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 48.67 48.85 48.45 48.45 1,061,892 -0.42(-0.86%)
Mar 30, 2017 49.17 49.24 48.64 48.87 752,723 -0.26(-0.53%)
Mar 29, 2017 48.80 49.18 48.53 49.13 1,062,702 +0.32(+0.66%)
Mar 28, 2017 48.08 49.10 48.07 48.81 931,727 +0.73(+1.52%)
Mar 27, 2017 47.88 48.11 47.55 48.08 800,264 -0.02(-0.04%)
Mar 24, 2017 47.40 48.35 47.40 48.10 863,823 +0.53(+1.11%)
Mar 23, 2017 47.35 47.95 47.09 47.57 1,282,218 +0.00(+0.00%)
Mar 22, 2017 48.01 48.10 47.31 47.57 1,161,847 -0.48(-1.00%)
Mar 21, 2017 48.28 48.51 48.01 48.05 850,760 -0.22(-0.46%)
Mar 20, 2017 48.38 48.62 48.15 48.27 662,526 -0.20(-0.41%)
Mar 17, 2017 48.77 49.03 48.47 48.47 5,101,525 -0.40(-0.82%)
Mar 16, 2017 49.20 49.30 48.79 48.87 930,947 -0.15(-0.31%)
Mar 15, 2017 49.00 49.37 48.84 49.02 809,687 +0.18(+0.37%)
Mar 14, 2017 48.99 49.35 48.76 48.84 972,939 -0.19(-0.39%)
Mar 13, 2017 48.76 49.28 48.63 49.03 1,409,002 +0.32(+0.66%)
Mar 10, 2017 48.47 48.73 48.28 48.71 1,178,066 +0.33(+0.68%)
Mar 09, 2017 48.49 48.84 48.19 48.38 654,056 -0.16(-0.33%)
Mar 08, 2017 48.59 49.12 48.45 48.54 559,819 +0.09(+0.19%)
Mar 07, 2017 48.33 48.59 48.03 48.45 640,847 +0.26(+0.54%)
Mar 06, 2017 48.28 48.28 47.75 48.19 738,321 -0.23(-0.48%)
Mar 03, 2017 48.23 48.54 47.97 48.42 963,869 +0.07(+0.14%)
Mar 02, 2017 48.44 48.70 48.17 48.35 805,492 -0.12(-0.25%)
Mar 01, 2017 48.29 48.86 47.82 48.47 1,070,565 +0.63(+1.32%)
Feb 28, 2017 47.89 48.34 47.81 47.84 1,996,096 -0.12(-0.25%)
Feb 27, 2017 47.72 48.31 47.27 47.96 3,493,978 +0.34(+0.71%)
Feb 24, 2017 48.29 48.29 47.20 47.62 1,740,774 -1.02(-2.10%)
Feb 23, 2017 48.86 49.14 48.47 48.64 917,201 -0.17(-0.35%)
Feb 22, 2017 48.98 49.24 48.80 48.81 818,730 -0.23(-0.47%)
Feb 21, 2017 48.94 49.33 48.79 49.04 812,170 +0.13(+0.27%)
Feb 17, 2017 48.91 48.91 48.91 0 +0.36(+0.74%)
Feb 16, 2017 48.70 48.72 48.22 48.55 1,033,065 -0.14(-0.29%)
Feb 15, 2017 48.14 48.76 48.06 48.69 796,647 +0.61(+1.27%)
Feb 14, 2017 48.15 48.15 47.41 48.08 855,691 -0.08(-0.17%)
Feb 13, 2017 47.96 48.43 47.93 48.16 791,507 +0.35(+0.73%)
Feb 10, 2017 48.27 48.70 47.76 47.81 1,017,088 -0.49(-1.01%)
Feb 09, 2017 46.85 48.64 46.42 48.30 1,362,393 +1.50(+3.21%)
Feb 08, 2017 46.69 46.93 46.22 46.80 843,466 +0.15(+0.32%)
Feb 07, 2017 46.31 46.84 46.22 46.65 780,326 +0.58(+1.26%)
Feb 06, 2017 45.55 46.23 45.53 46.07 1,097,043 +0.50(+1.10%)
Feb 03, 2017 44.83 45.68 44.76 45.57 927,089 +0.82(+1.83%)
Feb 02, 2017 45.19 45.25 44.54 44.75 907,535 -0.44(-0.97%)
Feb 01, 2017 45.26 45.42 44.96 45.19 991,019 +0.19(+0.42%)
Jan 31, 2017 44.90 45.05 44.45 45.00 1,329,133 -0.05(-0.11%)
Jan 30, 2017 45.65 45.70 44.79 45.05 768,311 -0.76(-1.66%)
Jan 27, 2017 45.65 45.95 45.49 45.81 750,062 +0.19(+0.42%)
Jan 26, 2017 45.64 45.75 45.39 45.62 615,193 -0.03(-0.07%)
Jan 25, 2017 45.71 45.82 45.58 45.65 908,012 +0.13(+0.29%)
Jan 24, 2017 46.15 46.20 45.21 45.52 915,263 -0.63(-1.37%)
Jan 23, 2017 46.02 46.29 45.77 46.15 749,021 +0.14(+0.30%)
Jan 20, 2017 44.76 46.01 44.76 46.01 1,188,773 +1.32(+2.95%)
Jan 19, 2017 45.15 45.34 44.62 44.69 622,940 -0.33(-0.73%)
Jan 18, 2017 44.42 45.14 44.35 45.02 848,654 +0.54(+1.21%)
Jan 17, 2017 44.51 44.90 44.42 44.48 834,350 -0.05(-0.11%)
Jan 16, 2017 44.83 44.90 44.35 44.53 359,082 -0.31(-0.69%)
Jan 13, 2017 44.64 44.93 44.56 44.84 1,087,934 +0.24(+0.54%)
Jan 12, 2017 43.80 44.77 43.53 44.60 1,440,158 +0.76(+1.73%)
Jan 11, 2017 43.82 43.94 43.51 43.84 1,824,611 +0.04(+0.09%)
Jan 10, 2017 43.71 43.91 43.59 43.80 501,778 +0.24(+0.55%)
Jan 09, 2017 44.09 44.09 43.47 43.56 1,302,640 -0.56(-1.27%)
Jan 06, 2017 44.22 44.32 44.03 44.12 2,064,733 -0.20(-0.45%)
Jan 05, 2017 44.56 44.60 44.04 44.32 1,125,040 -0.27(-0.61%)
Jan 04, 2017 44.62 44.86 44.44 44.59 1,388,874 -0.02(-0.04%)
Jan 03, 2017 44.53 44.90 44.12 44.61 793,661 +0.31(+0.70%)
Dec 30, 2016 44.30 44.30 44.30 0 -0.26(-0.58%)
Dec 29, 2016 44.63 44.88 44.38 44.56 504,903 +0.05(+0.11%)
Dec 28, 2016 44.45 44.78 44.32 44.51 594,990 -0.11(-0.25%)
Dec 23, 2016 44.62 44.62 44.62 0 +0.03(+0.07%)
Dec 22, 2016 44.77 44.92 44.43 44.59 467,854 -0.09(-0.20%)
Dec 21, 2016 45.00 45.00 44.68 44.68 570,771 -0.35(-0.78%)
Dec 20, 2016 44.82 45.21 44.71 45.03 748,152 +0.29(+0.65%)
Dec 19, 2016 44.88 45.09 44.69 44.74 518,609 +0.11(+0.25%)
Dec 16, 2016 44.50 44.82 44.44 44.63 5,442,017 +0.33(+0.74%)
Dec 15, 2016 44.22 44.62 44.17 44.30 868,715 +0.28(+0.64%)
Dec 14, 2016 44.50 44.72 44.00 44.02 1,028,355 -0.62(-1.39%)
Dec 13, 2016 44.40 45.00 44.39 44.64 975,125 +0.45(+1.02%)
Dec 12, 2016 43.56 44.35 43.48 44.19 856,413 +0.45(+1.03%)
Dec 09, 2016 43.69 43.95 43.63 43.74 825,521 +0.00(+0.00%)
Dec 08, 2016 44.18 44.23 43.69 43.74 763,360 -0.44(-1.00%)
Dec 07, 2016 43.78 44.19 43.54 44.18 865,149 +0.46(+1.05%)
Dec 06, 2016 43.26 43.86 43.26 43.72 768,776 +0.46(+1.06%)
Dec 05, 2016 43.33 43.71 43.22 43.26 626,680 +0.02(+0.05%)
Dec 02, 2016 43.50 43.62 43.03 43.24 747,263 -0.23(-0.53%)
Dec 01, 2016 44.94 44.94 43.41 43.47 1,050,602 -1.26(-2.82%)
Nov 30, 2016 45.11 45.26 44.60 44.73 2,005,495 -0.46(-1.02%)
Nov 29, 2016 45.28 45.62 44.90 45.19 786,813 -0.04(-0.09%)
Nov 28, 2016 45.40 45.45 45.13 45.23 883,712 -0.34(-0.75%)
Nov 25, 2016 45.05 45.76 44.92 45.57 760,697 +0.58(+1.29%)
Nov 24, 2016 44.96 45.31 44.92 44.99 227,750 +0.03(+0.07%)
Nov 23, 2016 45.13 45.19 44.73 44.96 696,753 -0.18(-0.40%)
Nov 22, 2016 45.16 45.27 44.81 45.14 621,087 +0.07(+0.16%)
Nov 21, 2016 45.50 45.59 44.88 45.07 937,646 -0.49(-1.08%)
Nov 18, 2016 45.27 45.59 45.17 45.56 774,793 +0.29(+0.64%)
Nov 17, 2016 44.36 45.30 44.22 45.27 1,067,665 +0.80(+1.80%)
Nov 16, 2016 44.40 44.56 44.13 44.47 954,120 -0.05(-0.11%)
Nov 15, 2016 44.75 44.81 44.01 44.52 917,069 +0.06(+0.13%)
Nov 14, 2016 44.50 44.61 43.52 44.46 1,369,083 +0.23(+0.52%)
Nov 11, 2016 46.31 46.32 44.02 44.23 1,546,492 -1.80(-3.91%)
Nov 10, 2016 46.65 45.80 46.03 1,195,298 -0.62(-1.33%)
Nov 09, 2016 46.45 47.19 46.33 46.65 945,546 -0.24(-0.51%)
Nov 08, 2016 46.95 47.05 46.64 46.89 528,218 -0.11(-0.23%)
Nov 07, 2016 46.33 47.09 46.33 47.00 634,433 +0.97(+2.11%)
Nov 04, 2016 46.18 46.25 45.65 46.03 490,583 -0.08(-0.17%)
Nov 03, 2016 45.96 46.32 45.93 46.11 665,217 +0.16(+0.35%)
Nov 02, 2016 46.53 46.62 45.85 45.95 966,644 -0.66(-1.42%)
Nov 01, 2016 46.96 47.26 46.34 46.61 656,354 -0.36(-0.77%)
Oct 31, 2016 46.78 47.23 46.70 46.97 807,159 +0.18(+0.38%)
Oct 28, 2016 46.77 47.12 46.71 46.79 996,632 +0.02(+0.04%)
Oct 27, 2016 47.43 47.50 46.73 46.77 1,454,681 -0.55(-1.16%)
Oct 26, 2016 47.18 47.56 47.00 47.32 1,196,714 +0.00(+0.00%)
Oct 25, 2016 47.71 47.80 47.30 47.32 893,265 -0.48(-1.00%)
Oct 24, 2016 47.76 47.83 47.27 47.80 524,580 +0.16(+0.34%)
Oct 21, 2016 47.20 47.85 47.02 47.64 660,914 +0.39(+0.83%)
Oct 20, 2016 47.35 47.68 47.12 47.25 1,019,054 -0.10(-0.21%)
Oct 19, 2016 47.05 47.58 46.71 47.35 662,472 +0.13(+0.28%)
Oct 18, 2016 46.75 47.46 46.64 47.22 534,501 +0.59(+1.27%)
Oct 17, 2016 46.83 46.83 46.42 46.63 502,099 -0.11(-0.24%)
Oct 14, 2016 47.45 47.60 46.62 46.74 736,504 -0.62(-1.31%)
Oct 13, 2016 46.73 47.56 46.32 47.36 2,075,745 +0.26(+0.55%)
Oct 12, 2016 46.61 47.13 46.61 47.10 708,481 +0.40(+0.86%)
Oct 11, 2016 47.14 47.16 46.44 46.70 780,080 -0.56(-1.18%)
Oct 07, 2016 47.26 47.26 47.26 0 +0.07(+0.15%)
Oct 06, 2016 46.92 47.38 46.71 47.19 703,698 +0.26(+0.55%)
Oct 05, 2016 46.62 47.43 46.53 46.93 888,670 +0.40(+0.86%)
Oct 04, 2016 46.69 47.06 46.26 46.53 817,991 +0.13(+0.28%)
Oct 03, 2016 46.24 46.89 45.90 46.40 626,155 +0.27(+0.59%)
Sep 30, 2016 46.56 46.58 46.12 46.13 1,185,296 -0.30(-0.65%)
Sep 29, 2016 46.66 46.69 46.31 46.43 755,272 -0.03(-0.06%)
Sep 28, 2016 46.30 46.72 46.13 46.46 959,381 +0.18(+0.39%)
Sep 27, 2016 46.01 46.57 45.59 46.28 800,833 +0.27(+0.59%)
Sep 26, 2016 45.84 46.24 45.40 46.01 790,596 +0.00(+0.00%)
Sep 23, 2016 45.89 46.15 45.59 46.01 1,001,635 +0.12(+0.26%)
Sep 22, 2016 45.03 46.26 45.03 45.89 1,235,342 +1.71(+3.87%)
Sep 21, 2016 44.20 44.34 43.90 44.18 552,997 +0.08(+0.18%)
Sep 20, 2016 44.01 44.48 43.89 44.10 823,683 +0.40(+0.92%)
Sep 19, 2016 43.40 43.84 43.14 43.70 641,324 +0.31(+0.71%)
Sep 16, 2016 43.79 43.79 43.01 43.39 2,716,393 -0.15(-0.34%)
Sep 15, 2016 42.96 43.68 42.89 43.54 745,364 +0.58(+1.35%)
Sep 14, 2016 42.84 43.16 42.71 42.96 669,392 +0.12(+0.28%)
Sep 13, 2016 43.14 43.38 42.81 42.84 924,766 -0.57(-1.31%)
Sep 12, 2016 42.77 43.57 42.72 43.41 720,824 +0.40(+0.93%)
Sep 09, 2016 43.75 43.85 42.95 43.01 887,997 -0.76(-1.74%)
Sep 08, 2016 44.02 44.13 43.75 43.77 738,151 -0.33(-0.75%)
Sep 07, 2016 44.00 44.20 43.82 44.10 1,709,658 +0.13(+0.30%)
Sep 06, 2016 44.67 44.67 43.86 43.97 650,374 -0.66(-1.48%)
Sep 02, 2016 44.63 44.63 44.63 0 +0.35(+0.79%)
Sep 01, 2016 44.23 44.50 43.85 44.28 520,061 +0.03(+0.07%)
Aug 31, 2016 44.39 44.42 43.95 44.25 2,112,885 -0.13(-0.29%)
Aug 30, 2016 44.39 44.88 44.22 44.38 657,864 -0.01(-0.02%)
Aug 29, 2016 43.97 44.44 43.91 44.39 627,948 +0.42(+0.96%)
Aug 26, 2016 43.79 44.05 43.56 43.97 631,104 +0.20(+0.46%)
Aug 25, 2016 44.26 44.55 43.74 43.77 591,062 -0.50(-1.13%)
Aug 24, 2016 44.74 44.75 44.18 44.27 518,796 -0.41(-0.92%)
Aug 23, 2016 44.73 44.93 44.63 44.68 707,085 +0.04(+0.09%)
Aug 22, 2016 43.93 44.74 43.86 44.64 692,484 +0.67(+1.52%)
Aug 19, 2016 44.16 44.30 43.87 43.97 483,870 -0.08(-0.18%)
Aug 18, 2016 44.51 44.56 43.72 44.05 720,097 -0.61(-1.37%)
Aug 17, 2016 44.99 44.99 44.37 44.66 491,573 -0.15(-0.33%)
Aug 16, 2016 44.84 45.16 44.75 44.81 693,513 -0.19(-0.42%)
Aug 15, 2016 45.50 45.50 44.86 45.00 681,864 -0.44(-0.97%)
Aug 12, 2016 46.09 46.09 44.57 45.44 921,148 -0.40(-0.87%)
Aug 11, 2016 46.29 46.31 45.77 45.84 665,384 -0.33(-0.71%)
Aug 10, 2016 46.12 46.26 45.92 46.17 404,152 -0.09(-0.19%)
Aug 09, 2016 45.80 46.28 45.80 46.26 471,088 +0.50(+1.09%)
Aug 08, 2016 45.93 45.54 45.76 538,897 +0.03(+0.07%)
Aug 05, 2016 45.11 45.73 44.99 45.73 583,716 +0.85(+1.89%)
Aug 04, 2016 44.62 44.93 44.46 44.88 413,342 +0.22(+0.49%)
Aug 03, 2016 44.16 44.67 44.08 44.66 776,911 +0.59(+1.34%)
Aug 02, 2016 44.96 45.07 44.06 44.07 566,729 -1.02(-2.26%)
Jul 29, 2016 45.09 45.09 45.09 0 +0.09(+0.20%)
Jul 28, 2016 45.25 45.36 44.93 45.00 558,528 -0.21(-0.46%)
Jul 27, 2016 45.57 45.57 44.96 45.21 465,720 -0.34(-0.75%)
Jul 26, 2016 45.84 45.94 45.46 45.55 554,213 -0.27(-0.59%)
Jul 25, 2016 45.92 46.02 45.74 45.82 501,132 -0.33(-0.72%)
Jul 22, 2016 45.81 46.19 45.67 46.15 416,515 +0.47(+1.03%)
Jul 21, 2016 46.00 46.00 45.62 45.68 287,462 -0.31(-0.67%)
Jul 20, 2016 45.79 46.13 45.61 45.99 658,352 +0.36(+0.79%)
Jul 19, 2016 45.75 45.76 45.30 45.63 459,573 -0.09(-0.20%)
Jul 18, 2016 45.80 45.91 45.50 45.72 517,856 +0.02(+0.04%)
Jul 15, 2016 45.88 45.91 45.65 45.70 478,376 -0.06(-0.13%)
Jul 14, 2016 45.88 45.92 45.24 45.76 718,580 +0.32(+0.70%)
Jul 13, 2016 45.39 45.61 45.15 45.44 685,587 +0.19(+0.42%)
Jul 12, 2016 45.00 45.32 44.60 45.25 769,113 +0.50(+1.12%)
Jul 11, 2016 44.26 45.12 44.21 44.75 1,021,595 +0.65(+1.47%)
Jul 08, 2016 44.52 43.31 44.10 731,634 +0.79(+1.82%)
Jul 07, 2016 43.81 43.84 43.00 43.31 598,854 -0.20(-0.46%)
Jul 05, 2016 43.49 43.99 43.26 43.51 913,291 -0.05(-0.11%)
Jul 04, 2016 43.36 44.24 43.22 43.56 401,242 +0.82(+1.92%)
Jun 30, 2016 42.74 42.74 42.74 0 -0.18(-0.42%)
Jun 29, 2016 42.70 43.10 42.62 42.92 835,049 +0.63(+1.49%)
Jun 28, 2016 42.36 42.76 41.93 42.29 895,308 +0.31(+0.74%)
Jun 27, 2016 42.46 42.57 41.62 41.98 1,487,207 -0.94(-2.19%)
Jun 24, 2016 42.26 43.36 42.03 42.92 1,486,623 -1.05(-2.39%)
Jun 23, 2016 44.50 44.51 43.79 43.97 931,066 -0.06(-0.14%)
Jun 22, 2016 44.22 44.80 43.91 44.03 1,213,403 -0.11(-0.25%)
Jun 21, 2016 43.50 44.38 43.23 44.14 1,376,055 +0.83(+1.92%)
Jun 20, 2016 44.44 44.49 43.31 43.31 1,943,283 -0.79(-1.79%)
Jun 17, 2016 43.00 44.51 42.77 44.10 15,283,709 +1.21(+2.82%)
Jun 16, 2016 42.36 42.89 42.05 42.89 2,620,805 +0.38(+0.89%)
Jun 15, 2016 42.95 43.03 42.44 42.51 2,581,569 -0.29(-0.68%)
Jun 14, 2016 43.89 43.90 42.76 42.80 2,418,847 -1.01(-2.31%)
Jun 13, 2016 45.28 45.28 43.50 43.81 2,464,193 -1.76(-3.86%)
Jun 10, 2016 45.48 45.98 45.28 45.57 769,379 -0.07(-0.15%)
Jun 09, 2016 45.14 45.77 44.94 45.64 670,305 +0.37(+0.82%)
Jun 08, 2016 45.56 45.56 44.74 45.27 1,174,313 -0.22(-0.48%)
Jun 07, 2016 45.29 45.53 45.03 45.49 1,033,557 +0.49(+1.09%)
Jun 06, 2016 45.80 45.90 44.87 45.00 693,141 -0.84(-1.83%)
Jun 03, 2016 45.84 45.94 45.20 45.84 695,564 -0.38(-0.82%)
Jun 02, 2016 45.97 46.23 45.67 46.22 468,783 +0.20(+0.43%)
Jun 01, 2016 45.99 46.17 45.61 46.02 586,002 +0.00(+0.00%)
May 31, 2016 46.46 46.64 45.91 46.02 1,468,202 -0.46(-0.99%)
May 30, 2016 46.68 46.79 46.36 46.48 197,165 -0.06(-0.13%)
May 27, 2016 45.41 46.64 45.41 46.54 848,874 +0.99(+2.17%)
May 26, 2016 45.94 46.22 45.55 45.55 649,983 -0.37(-0.81%)
May 25, 2016 46.49 46.51 45.73 45.92 899,541 -0.25(-0.54%)
May 24, 2016 44.87 46.22 44.87 46.17 1,303,125 +1.72(+3.87%)
May 20, 2016 44.45 44.45 44.45 0 +0.56(+1.28%)
May 19, 2016 44.04 44.18 43.26 43.89 833,439 -0.37(-0.84%)
May 18, 2016 43.89 44.39 43.45 44.26 671,330 +0.28(+0.64%)
May 17, 2016 44.24 44.45 43.48 43.98 723,804 -0.52(-1.17%)
May 16, 2016 42.92 44.68 42.91 44.50 868,077 +1.58(+3.68%)
May 13, 2016 43.40 43.40 42.15 42.92 1,050,728 -0.49(-1.13%)
May 12, 2016 43.83 43.85 42.88 43.41 745,098 -0.15(-0.34%)
May 11, 2016 44.13 44.38 43.36 43.56 628,641 -0.66(-1.49%)
May 10, 2016 43.84 44.45 43.65 44.22 618,176 +0.71(+1.63%)
May 09, 2016 43.65 43.80 43.28 43.51 438,507 -0.14(-0.32%)
May 06, 2016 43.23 43.78 43.06 43.65 845,663 +0.18(+0.41%)
May 05, 2016 43.62 43.81 43.15 43.47 702,426 -0.13(-0.30%)
May 04, 2016 42.46 43.72 42.35 43.60 1,008,189 +1.12(+2.64%)
May 03, 2016 42.50 42.60 41.97 42.48 723,338 -0.14(-0.33%)
May 02, 2016 42.17 42.72 41.94 42.62 621,189 +0.22(+0.52%)
Apr 29, 2016 42.53 42.70 42.23 42.40 628,853 -0.48(-1.12%)
Apr 28, 2016 43.12 43.38 42.67 42.88 640,220 -0.48(-1.11%)
Apr 27, 2016 42.90 43.46 42.78 43.36 563,264 +0.36(+0.84%)
Apr 26, 2016 43.35 43.66 42.92 43.00 839,396 -0.21(-0.49%)
Apr 25, 2016 42.57 43.22 42.45 43.21 688,608 +0.43(+1.01%)
Apr 22, 2016 42.17 42.86 41.71 42.78 1,147,308 +0.55(+1.30%)
Apr 21, 2016 43.46 43.46 42.19 42.23 989,223 -1.09(-2.52%)
Apr 20, 2016 43.34 43.50 43.12 43.32 1,055,447 +0.21(+0.49%)
Apr 19, 2016 43.35 43.36 42.71 43.11 849,238 -0.20(-0.46%)
Apr 18, 2016 42.91 43.41 42.74 43.31 536,483 +0.34(+0.79%)
Apr 15, 2016 42.66 43.07 42.66 42.97 434,207 +0.19(+0.44%)
Apr 14, 2016 42.76 42.81 42.33 42.78 785,444 +0.13(+0.30%)
Apr 13, 2016 43.04 43.18 42.42 42.65 685,126 +0.10(+0.24%)
Apr 12, 2016 42.65 42.89 42.43 42.55 914,895 +0.06(+0.14%)
Apr 11, 2016 43.16 43.40 42.44 42.49 606,730 -0.69(-1.60%)
Apr 08, 2016 43.39 43.78 42.97 43.18 863,732 +0.13(+0.30%)
Apr 07, 2016 42.79 43.11 42.40 43.05 1,050,118 +0.04(+0.09%)
Apr 06, 2016 43.01 43.44 43.00 43.01 2,041,865 -0.09(-0.21%)
Apr 05, 2016 42.50 43.19 42.46 43.10 855,826 +0.19(+0.44%)
Apr 04, 2016 44.90 44.90 42.74 42.91 1,128,568 -2.16(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.