Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 7,400 +0.01(+12.50%)
Mar 27, 2015 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Mar 26, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 24, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 18, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 12, 2015 0.0850 0.1100 0.0850 0.1100 72,500 +0.03(+37.50%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 1,105 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0.0800 12,101 -0.01(-5.88%)
Mar 05, 2015 0.0800 0.0850 0.0800 0.0850 71,660 +0.01(+6.25%)
Mar 04, 2015 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Mar 03, 2015 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.