Skip to main content

Sunpower Corp (NQ: SPWR )

3.035 +0.165 (+5.75%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.485 7.695 7.420 7.557 1,906,462 +0.06(+0.79%)
Mar 27, 2013 7.367 7.577 7.282 7.498 2,686,849 +0.06(+0.79%)
Mar 26, 2013 7.642 7.714 7.243 7.439 3,373,714 -0.10(-1.39%)
Mar 25, 2013 7.806 7.806 7.439 7.544 2,639,019 -0.25(-3.19%)
Mar 22, 2013 7.950 8.062 7.734 7.793 2,264,715 -0.12(-1.49%)
Mar 21, 2013 8.251 8.409 7.809 7.911 4,861,397 -0.41(-4.96%)
Mar 20, 2013 7.793 8.481 7.793 8.324 6,937,788 +0.53(+6.81%)
Mar 19, 2013 7.741 7.917 7.538 7.793 3,429,254 +0.12(+1.62%)
Mar 18, 2013 7.570 7.767 7.420 7.669 2,747,830 -0.06(-0.76%)
Mar 15, 2013 7.859 7.921 7.695 7.728 3,192,240 -0.16(-1.99%)
Mar 14, 2013 8.068 8.120 7.669 7.885 3,550,000 -0.10(-1.31%)
Mar 13, 2013 8.127 8.245 7.885 7.990 3,766,374 -0.22(-2.71%)
Mar 12, 2013 7.878 8.448 7.806 8.212 7,102,405 +0.28(+3.55%)
Mar 11, 2013 7.835 7.957 7.649 7.931 3,469,371 +0.13(+1.68%)
Mar 08, 2013 7.826 7.904 7.708 7.800 3,645,854 +0.11(+1.45%)
Mar 07, 2013 7.944 8.055 7.603 7.688 4,927,862 -0.32(-4.01%)
Mar 06, 2013 8.186 8.232 7.924 8.009 4,072,351 +0.14(+1.83%)
Mar 05, 2013 7.937 8.114 7.806 7.865 3,754,566 +0.03(+0.42%)
Mar 04, 2013 7.662 7.911 7.616 7.832 3,809,342 +0.08(+1.01%)
Mar 01, 2013 7.728 8.022 7.498 7.754 5,050,647 +0.06(+0.81%)
Feb 28, 2013 8.186 8.291 7.623 7.692 9,647,719 +0.04(+0.56%)
Feb 27, 2013 7.132 7.741 6.909 7.649 9,824,768 -0.01(-0.09%)
Feb 26, 2013 7.976 8.022 7.295 7.656 6,910,573 -0.51(-6.26%)
Feb 22, 2013 8.317 8.612 7.990 8.166 8,183,776 +0.18(+2.21%)
Feb 21, 2013 8.481 8.513 7.760 7.990 9,999,721 -0.64(-7.37%)
Feb 20, 2013 8.769 9.090 8.350 8.625 16,148,061 -0.14(-1.64%)
Feb 19, 2013 7.564 8.946 7.538 8.769 25,175,942 +1.27(+16.94%)
Feb 15, 2013 7.963 8.140 7.407 7.498 14,958,017 -0.45(-5.61%)
Feb 14, 2013 6.451 8.153 6.385 7.944 22,936,934 +1.45(+22.40%)
Feb 13, 2013 6.529 6.686 6.346 6.490 7,746,999 +0.13(+2.06%)
Feb 12, 2013 6.143 6.647 6.084 6.359 12,830,323 +0.18(+2.86%)
Feb 11, 2013 5.174 6.189 5.160 6.182 10,770,050 +0.99(+19.04%)
Feb 08, 2013 5.134 5.318 4.951 5.193 6,611,638 -0.31(-5.60%)
Feb 07, 2013 5.619 5.665 5.435 5.501 5,022,898 +0.02(+0.36%)
Feb 06, 2013 5.481 5.593 5.403 5.481 6,334,913 +0.45(+8.98%)
Feb 04, 2013 5.102 5.521 4.997 5.029 4,634,628 -0.10(-1.92%)
Feb 01, 2013 5.147 5.206 5.108 5.128 1,645,247 +0.03(+0.51%)
Jan 31, 2013 5.023 5.118 4.898 5.102 2,791,798 +0.09(+1.70%)
Jan 30, 2013 5.121 5.193 4.971 5.016 2,123,502 -0.12(-2.30%)
Jan 29, 2013 5.154 5.173 5.016 5.134 1,523,419 -0.02(-0.38%)
Jan 28, 2013 5.272 5.350 5.088 5.154 1,907,751 -0.08(-1.50%)
Jan 25, 2013 5.232 5.370 5.200 5.232 1,782,094 -0.01(-0.13%)
Jan 24, 2013 5.232 5.377 5.160 5.239 2,277,415 -0.00(-0.01%)
Jan 23, 2013 5.291 5.403 5.239 5.240 2,379,118 +0.01(+0.26%)
Jan 22, 2013 5.102 5.331 5.029 5.226 3,147,324 +0.16(+3.23%)
Jan 18, 2013 5.141 5.180 5.010 5.062 1,938,329 -0.10(-1.90%)
Jan 17, 2013 5.088 5.298 5.075 5.160 3,301,004 +0.03(+0.51%)
Jan 16, 2013 5.088 5.180 4.964 5.134 2,367,578 +0.05(+0.90%)
Jan 15, 2013 5.062 5.174 4.990 5.088 2,647,156 +0.05(+0.91%)
Jan 14, 2013 5.147 5.174 4.853 5.043 5,997,834 -0.32(-5.98%)
Jan 11, 2013 5.331 5.442 5.318 5.363 2,085,051 +0.01(+0.12%)
Jan 10, 2013 5.488 5.560 5.278 5.357 4,295,901 +0.02(+0.37%)
Jan 09, 2013 5.232 5.475 5.232 5.337 4,678,338 +0.10(+2.00%)
Jan 08, 2013 5.160 5.422 5.075 5.232 8,678,451 +0.24(+4.72%)
Jan 07, 2013 5.501 5.593 4.997 4.997 11,154,149 -0.72(-12.60%)
Jan 04, 2013 5.887 5.973 5.566 5.717 19,131,234 -0.22(-3.75%)
Jan 03, 2013 4.741 5.953 4.637 5.940 34,409,856 +1.93(+47.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.