Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

4.640 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.094 3.094 2.978 2.985 521,581 +0.00(+0.00%)
Mar 28, 2002 3.094 3.094 2.978 2.985 521,581 -0.09(-2.84%)
Mar 27, 2002 2.992 3.087 2.992 3.072 356,900 +0.07(+2.30%)
Mar 26, 2002 3.021 3.047 2.978 3.003 271,255 -0.04(-1.19%)
Mar 25, 2002 3.050 3.072 3.007 3.039 455,488 -0.03(-1.06%)
Mar 22, 2002 3.112 3.130 3.065 3.072 139,620 -0.06(-1.86%)
Mar 21, 2002 3.119 3.141 3.076 3.130 355,523 +0.00(+0.00%)
Mar 20, 2002 3.145 3.166 3.116 3.130 489,911 -0.03(-1.03%)
Mar 19, 2002 3.127 3.196 3.127 3.163 337,072 +0.04(+1.28%)
Mar 18, 2002 3.072 3.145 3.072 3.123 486,882 +0.04(+1.42%)
Mar 15, 2002 3.014 3.166 3.014 3.079 2,466,357 +0.03(+0.95%)
Mar 14, 2002 3.018 3.065 3.014 3.050 427,399 +0.05(+1.82%)
Mar 13, 2002 3.010 3.087 2.989 2.996 296,039 +0.02(+0.61%)
Mar 12, 2002 2.989 2.996 2.927 2.978 464,851 -0.01(-0.49%)
Mar 11, 2002 2.981 3.054 2.978 2.992 542,510 -0.03(-0.84%)
Mar 08, 2002 3.061 3.101 3.018 3.018 1,297,619 -0.07(-2.12%)
Mar 07, 2002 3.076 3.108 3.036 3.083 208,191 +0.01(+0.47%)
Mar 06, 2002 3.021 3.083 3.021 3.068 198,277 +0.07(+2.18%)
Mar 05, 2002 3.014 3.083 2.996 3.003 388,294 -0.05(-1.55%)
Mar 04, 2002 2.996 3.083 2.981 3.050 839,101 +0.06(+1.94%)
Mar 01, 2002 2.901 2.992 2.898 2.992 1,303,126 +0.09(+3.13%)
Feb 28, 2002 2.887 2.945 2.854 2.901 446,676 +0.03(+1.14%)
Feb 27, 2002 2.821 2.923 2.821 2.869 805,779 +0.11(+3.81%)
Feb 26, 2002 2.785 2.821 2.760 2.763 354,421 -0.04(-1.43%)
Feb 25, 2002 2.738 2.829 2.734 2.803 27,180,600 +0.03(+1.05%)
Feb 22, 2002 2.709 2.778 2.698 2.774 347,812 +0.07(+2.41%)
Feb 21, 2002 2.723 2.792 2.705 2.709 692,595 -0.03(-1.06%)
Feb 20, 2002 2.749 2.771 2.698 2.738 482,200 -0.00(-0.13%)
Feb 19, 2002 2.734 2.785 2.705 2.742 333,492 -0.06(-2.20%)
Feb 18, 2002 2.832 2.832 2.752 2.803 443,922 +0.00(+0.00%)
Feb 15, 2002 2.832 2.832 2.752 2.803 443,922 -0.01(-0.39%)
Feb 14, 2002 2.814 2.854 2.811 2.814 1,208,393 +0.02(+0.78%)
Feb 13, 2002 2.800 2.832 2.771 2.792 267,124 -0.00(-0.13%)
Feb 12, 2002 2.778 2.829 2.749 2.796 543,061 -0.03(-1.03%)
Feb 11, 2002 2.734 2.847 2.734 2.825 529,016 +0.05(+1.97%)
Feb 08, 2002 2.760 2.785 2.705 2.771 845,710 +0.03(+0.93%)
Feb 07, 2002 2.723 2.778 2.723 2.745 1,307,532 +0.02(+0.80%)
Feb 06, 2002 2.705 2.752 2.705 2.723 818,171 -0.01(-0.53%)
Feb 05, 2002 2.814 2.825 2.731 2.738 767,225 -0.10(-3.58%)
Feb 04, 2002 2.832 2.883 2.800 2.840 412,528 -0.01(-0.38%)
Feb 01, 2002 2.898 2.912 2.847 2.851 367,364 -0.02(-0.76%)
Jan 31, 2002 2.847 2.876 2.818 2.872 413,079 -0.04(-1.49%)
Jan 30, 2002 2.858 2.916 2.811 2.916 355,247 +0.05(+1.77%)
Jan 29, 2002 2.923 2.949 2.843 2.865 1,113,385 -0.07(-2.35%)
Jan 28, 2002 2.887 2.945 2.887 2.934 618,241 -0.01(-0.25%)
Jan 25, 2002 2.923 2.970 2.905 2.941 518,001 -0.03(-0.98%)
Jan 24, 2002 2.959 2.974 2.930 2.970 571,701 +0.00(+0.12%)
Jan 23, 2002 2.945 2.978 2.887 2.967 293,010 +0.04(+1.49%)
Jan 22, 2002 2.930 2.974 2.883 2.923 3,552,479 +0.04(+1.26%)
Jan 21, 2002 2.869 2.956 2.840 2.887 2,160,678 +0.00(+0.00%)
Jan 18, 2002 2.869 2.956 2.840 2.887 275,386 -0.01(-0.50%)
Jan 17, 2002 2.876 2.909 2.854 2.901 824,230 +0.12(+4.44%)
Jan 16, 2002 2.843 2.876 2.763 2.778 491,564 -0.10(-3.53%)
Jan 15, 2002 2.890 2.949 2.880 2.880 1,023,609 +0.11(+3.93%)
Jan 14, 2002 2.807 2.832 2.763 2.771 684,334 -0.09(-3.05%)
Jan 11, 2002 2.941 2.985 2.811 2.858 2,793,515 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.