Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 28.70 28.88 28.51 28.73 462,415 +0.01(+0.03%)
Mar 30, 2011 28.70 28.89 28.62 28.72 505,907 +0.06(+0.21%)
Mar 29, 2011 28.38 28.71 28.30 28.66 423,092 +0.35(+1.24%)
Mar 28, 2011 28.49 28.74 28.28 28.31 355,435 -0.14(-0.49%)
Mar 25, 2011 28.52 28.75 28.39 28.45 319,052 -0.12(-0.42%)
Mar 24, 2011 28.60 28.70 28.31 28.57 559,179 -0.04(-0.14%)
Mar 23, 2011 28.31 28.68 28.28 28.61 813,859 +0.19(+0.67%)
Mar 22, 2011 28.58 28.72 28.42 28.42 544,427 +0.00(+0.00%)
Mar 21, 2011 28.00 28.67 28.28 28.42 2,491,572 +0.24(+0.85%)
Mar 18, 2011 27.72 28.18 27.58 28.18 2,277,256 +0.61(+2.21%)
Mar 17, 2011 27.60 27.75 27.37 27.57 1,208,664 +0.23(+0.84%)
Mar 16, 2011 27.00 27.38 26.99 27.34 1,397,208 +0.15(+0.55%)
Mar 15, 2011 27.24 27.29 26.75 27.19 610,965 -0.28(-1.02%)
Mar 14, 2011 27.84 27.89 27.31 27.47 573,662 -0.38(-1.36%)
Mar 11, 2011 27.70 27.90 27.56 27.85 583,603 -0.11(-0.39%)
Mar 10, 2011 28.55 28.55 27.75 27.96 465,250 -0.33(-1.17%)
Mar 09, 2011 28.70 28.78 28.28 28.29 649,253 -0.36(-1.26%)
Mar 08, 2011 28.92 28.92 28.59 28.65 659,003 +0.12(+0.42%)
Mar 07, 2011 29.20 29.28 28.48 28.53 923,346 -0.52(-1.79%)
Mar 04, 2011 29.03 29.25 28.90 29.05 310,121 -0.06(-0.21%)
Mar 03, 2011 29.00 29.27 29.00 29.11 710,194 +0.10(+0.34%)
Mar 02, 2011 28.95 29.12 28.81 29.01 439,080 -0.03(-0.10%)
Mar 01, 2011 29.38 29.45 28.83 29.04 478,689 -0.32(-1.09%)
Feb 28, 2011 28.95 29.50 28.79 29.36 814,702 +0.57(+1.98%)
Feb 25, 2011 28.50 28.88 28.44 28.79 815,748 +0.51(+1.80%)
Feb 24, 2011 28.15 28.77 28.01 28.28 749,078 +0.18(+0.64%)
Feb 23, 2011 28.60 28.68 28.10 28.10 526,800 -0.58(-2.02%)
Feb 22, 2011 28.98 29.00 28.58 28.68 502,455 -0.30(-1.04%)
Feb 18, 2011 28.86 29.07 28.77 28.98 553,860 +0.21(+0.73%)
Feb 17, 2011 29.00 29.00 28.61 28.77 509,209 -0.16(-0.55%)
Feb 16, 2011 28.79 29.17 28.72 28.93 526,917 +0.20(+0.70%)
Feb 15, 2011 28.61 28.78 28.48 28.73 306,243 +0.12(+0.42%)
Feb 14, 2011 28.59 28.71 28.52 28.61 780,592 +0.27(+0.95%)
Feb 11, 2011 28.34 28.54 28.21 28.34 333,760 -0.05(-0.18%)
Feb 10, 2011 28.20 28.42 27.93 28.39 396,863 +0.22(+0.78%)
Feb 09, 2011 28.46 28.56 28.16 28.17 446,607 -0.22(-0.77%)
Feb 08, 2011 28.25 28.49 28.09 28.39 598,419 +0.24(+0.85%)
Feb 07, 2011 27.90 28.25 27.90 28.15 3,036,077 +0.23(+0.82%)
Feb 04, 2011 27.64 28.00 27.64 27.92 428,449 +0.26(+0.94%)
Feb 03, 2011 27.46 27.75 27.45 27.66 409,107 +0.14(+0.51%)
Feb 02, 2011 27.42 27.52 27.25 27.52 827,753 +0.13(+0.47%)
Feb 01, 2011 27.14 27.48 27.04 27.39 669,791 +0.40(+1.48%)
Jan 31, 2011 27.37 27.37 26.99 26.99 745,456 -0.27(-0.99%)
Jan 28, 2011 27.28 27.39 27.23 27.26 559,575 -0.02(-0.07%)
Jan 27, 2011 27.49 27.50 27.28 27.28 507,882 -0.22(-0.80%)
Jan 26, 2011 27.42 27.55 27.21 27.50 490,636 +0.15(+0.55%)
Jan 25, 2011 27.75 27.80 27.35 27.35 583,278 -0.35(-1.26%)
Jan 24, 2011 27.50 27.70 27.45 27.70 380,674 +0.30(+1.09%)
Jan 21, 2011 27.65 27.70 27.40 27.40 1,217,989 -0.21(-0.76%)
Jan 20, 2011 27.54 27.65 27.46 27.61 428,232 -0.04(-0.14%)
Jan 19, 2011 27.70 27.74 27.53 27.65 614,636 -0.05(-0.18%)
Jan 18, 2011 27.50 27.79 27.44 27.70 556,905 +0.20(+0.73%)
Jan 17, 2011 27.53 27.68 27.41 27.50 285,338 +0.02(+0.07%)
Jan 14, 2011 27.49 27.56 27.30 27.48 689,258 +0.04(+0.15%)
Jan 13, 2011 27.52 27.54 27.33 27.44 449,277 -0.08(-0.29%)
Jan 12, 2011 27.60 27.63 27.32 27.52 567,227 +0.05(+0.18%)
Jan 11, 2011 27.70 27.84 27.45 27.47 1,182,583 -0.08(-0.29%)
Jan 10, 2011 27.75 27.83 27.38 27.55 738,846 -0.19(-0.68%)
Jan 07, 2011 27.67 27.77 27.54 27.74 321,703 +0.08(+0.29%)
Jan 06, 2011 27.75 27.79 27.53 27.66 406,077 -0.09(-0.32%)
Jan 05, 2011 27.57 27.87 27.57 27.75 708,966 +0.08(+0.29%)
Jan 04, 2011 27.87 27.91 27.52 27.67 469,152 +0.00(+0.00%)
Dec 31, 2010 27.81 27.81 27.48 27.67 380,568 -0.14(-0.50%)
Dec 30, 2010 27.68 27.84 27.50 27.81 393,698 +0.14(+0.51%)
Dec 29, 2010 27.71 27.80 27.51 27.67 159,786 +0.01(+0.04%)
Dec 24, 2010 27.60 27.84 27.54 27.66 130,635 +0.08(+0.29%)
Dec 23, 2010 27.65 27.67 27.28 27.58 430,158 +0.02(+0.07%)
Dec 22, 2010 27.20 27.68 27.06 27.56 516,326 +0.36(+1.32%)
Dec 21, 2010 26.76 27.30 26.76 27.20 482,008 +0.39(+1.45%)
Dec 20, 2010 27.10 27.10 26.77 26.81 846,873 -0.20(-0.74%)
Dec 17, 2010 27.18 27.28 26.77 27.01 2,083,645 -0.27(-0.99%)
Dec 16, 2010 27.07 27.34 27.07 27.28 795,619 +0.15(+0.55%)
Dec 15, 2010 27.33 27.53 27.00 27.13 1,247,837 -0.37(-1.35%)
Dec 14, 2010 27.87 27.88 27.41 27.50 1,072,949 -0.32(-1.15%)
Dec 13, 2010 28.00 28.13 27.80 27.82 2,529,310 -0.08(-0.29%)
Dec 10, 2010 27.70 27.93 27.70 27.90 724,826 +0.28(+1.01%)
Dec 09, 2010 27.93 27.97 27.62 27.62 569,495 -0.20(-0.72%)
Dec 08, 2010 27.70 27.97 27.62 27.82 680,612 -0.29(-1.03%)
Dec 07, 2010 28.50 28.50 28.06 28.11 1,413,657 -0.11(-0.39%)
Dec 06, 2010 27.82 28.22 27.62 28.22 1,213,031 +0.46(+1.66%)
Dec 03, 2010 27.80 28.11 27.62 27.76 1,352,874 -0.12(-0.43%)
Dec 02, 2010 27.98 28.08 27.56 27.88 726,719 +0.22(+0.80%)
Dec 01, 2010 27.44 27.69 27.35 27.66 597,268 +0.37(+1.36%)
Nov 30, 2010 27.48 27.51 27.20 27.29 1,120,736 -0.19(-0.69%)
Nov 29, 2010 27.45 27.51 27.05 27.48 981,833 +0.05(+0.18%)
Nov 26, 2010 27.20 27.46 27.13 27.43 1,277,821 +0.03(+0.11%)
Nov 25, 2010 27.19 27.44 26.92 27.40 556,358 +0.44(+1.63%)
Nov 24, 2010 27.08 27.25 26.96 26.96 585,198 +0.03(+0.11%)
Nov 23, 2010 27.40 27.40 26.75 26.93 781,431 -0.48(-1.75%)
Nov 22, 2010 27.75 27.75 27.28 27.41 859,378 -0.34(-1.23%)
Nov 19, 2010 27.75 27.87 27.66 27.75 804,780 +0.00(+0.00%)
Nov 18, 2010 27.76 27.95 27.61 27.75 1,099,989 +0.13(+0.47%)
Nov 17, 2010 27.60 27.84 27.51 27.62 505,758 -0.13(-0.47%)
Nov 16, 2010 27.66 27.82 27.38 27.75 924,471 -0.08(-0.29%)
Nov 15, 2010 27.75 28.03 27.52 27.83 658,673 +0.24(+0.87%)
Nov 12, 2010 27.79 27.79 27.12 27.59 842,350 -0.16(-0.58%)
Nov 11, 2010 27.51 28.01 27.51 27.75 482,692 -0.06(-0.22%)
Nov 10, 2010 28.23 28.43 27.57 27.81 880,517 -0.52(-1.84%)
Nov 09, 2010 28.54 28.73 28.26 28.33 423,993 -0.25(-0.87%)
Nov 08, 2010 28.78 28.89 28.49 28.58 947,072 -0.06(-0.21%)
Nov 05, 2010 28.96 29.23 28.60 28.64 609,061 -0.24(-0.83%)
Nov 04, 2010 28.40 29.08 28.28 28.88 1,573,431 +0.80(+2.85%)
Nov 03, 2010 28.06 28.36 27.93 28.08 597,185 +0.08(+0.29%)
Nov 02, 2010 28.39 28.39 27.90 28.00 809,973 -0.21(-0.74%)
Nov 01, 2010 28.51 28.63 28.03 28.21 893,759 -0.25(-0.88%)
Oct 29, 2010 28.27 28.69 28.26 28.46 1,600,355 +0.21(+0.74%)
Oct 28, 2010 27.91 28.43 27.89 28.25 1,502,958 +0.45(+1.62%)
Oct 27, 2010 27.51 27.88 27.40 27.80 1,429,424 +0.32(+1.16%)
Oct 25, 2010 27.49 27.54 27.24 27.48 547,068 +0.10(+0.37%)
Oct 22, 2010 27.50 27.50 27.25 27.38 349,471 -0.02(-0.07%)
Oct 21, 2010 27.33 27.53 27.17 27.40 1,160,215 +0.14(+0.51%)
Oct 20, 2010 27.16 27.34 27.05 27.26 541,144 +0.03(+0.11%)
Oct 19, 2010 27.24 27.44 26.96 27.23 671,189 -0.06(-0.22%)
Oct 18, 2010 27.12 27.33 27.00 27.29 308,599 +0.27(+1.00%)
Oct 15, 2010 27.17 27.25 26.89 27.02 353,661 +0.02(+0.07%)
Oct 14, 2010 27.12 27.48 26.97 27.00 347,596 -0.10(-0.37%)
Oct 13, 2010 27.14 27.34 27.06 27.10 2,497,025 +0.05(+0.18%)
Oct 12, 2010 27.08 27.10 26.89 27.05 311,643 +0.03(+0.11%)
Oct 08, 2010 27.09 27.13 26.95 27.02 221,303 -0.03(-0.11%)
Oct 07, 2010 27.23 27.23 26.81 27.05 907,173 -0.22(-0.81%)
Oct 06, 2010 27.30 27.32 26.99 27.27 760,657 +0.05(+0.18%)
Oct 05, 2010 27.13 27.33 26.93 27.22 789,959 +0.21(+0.78%)
Oct 04, 2010 26.91 27.01 26.59 27.01 684,432 +0.16(+0.60%)
Oct 01, 2010 26.85 27.02 26.76 26.85 564,894 +0.05(+0.19%)
Sep 30, 2010 27.05 27.13 26.56 26.80 1,176,125 -0.19(-0.70%)
Sep 29, 2010 26.97 27.08 26.77 26.99 781,713 -0.07(-0.26%)
Sep 28, 2010 26.74 27.12 26.48 27.06 730,064 +0.30(+1.12%)
Sep 27, 2010 27.12 27.19 26.76 26.76 830,138 -0.37(-1.36%)
Sep 24, 2010 26.69 27.17 26.63 27.13 1,013,634 +0.64(+2.42%)
Sep 23, 2010 26.75 27.01 26.37 26.49 685,790 -0.26(-0.97%)
Sep 22, 2010 27.23 27.38 26.70 26.75 719,678 -0.45(-1.65%)
Sep 21, 2010 27.55 27.55 27.02 27.20 611,922 -0.24(-0.87%)
Sep 20, 2010 27.12 27.53 27.02 27.44 616,154 +0.33(+1.22%)
Sep 17, 2010 27.59 27.59 27.01 27.11 2,028,430 -0.45(-1.63%)
Sep 15, 2010 27.44 27.57 26.83 27.56 623,746 +0.18(+0.66%)
Sep 14, 2010 27.35 27.59 27.24 27.38 398,997 -0.08(-0.29%)
Sep 13, 2010 27.50 27.57 27.18 27.46 540,488 +0.10(+0.37%)
Sep 10, 2010 27.02 27.59 27.02 27.36 801,756 +0.31(+1.15%)
Sep 09, 2010 27.32 27.33 27.05 27.05 708,436 -0.03(-0.11%)
Sep 08, 2010 27.44 27.65 26.86 27.08 1,313,014 -0.36(-1.31%)
Sep 07, 2010 27.30 27.50 26.96 27.44 2,404,955 -0.15(-0.54%)
Sep 03, 2010 27.39 27.84 27.34 27.59 2,011,242 +0.40(+1.47%)
Sep 02, 2010 27.13 27.27 26.93 27.19 1,719,220 +0.08(+0.30%)
Sep 01, 2010 26.50 27.15 26.44 27.11 1,808,115 +0.82(+3.12%)
Aug 31, 2010 26.39 26.46 26.01 26.29 720,332 +0.04(+0.15%)
Aug 30, 2010 26.33 26.43 26.08 26.25 625,711 +0.04(+0.15%)
Aug 27, 2010 25.35 26.34 25.14 26.21 1,562,744 +0.98(+3.88%)
Aug 26, 2010 25.10 25.45 25.10 25.23 1,139,293 +0.22(+0.88%)
Aug 25, 2010 25.21 25.47 24.98 25.01 961,158 -0.44(-1.73%)
Aug 24, 2010 25.82 26.02 25.36 25.45 741,884 -0.51(-1.96%)
Aug 23, 2010 26.16 26.34 25.96 25.96 728,839 -0.07(-0.27%)
Aug 20, 2010 25.90 26.18 25.58 26.03 473,845 +0.13(+0.50%)
Aug 19, 2010 26.00 26.04 25.51 25.90 988,191 -0.16(-0.61%)
Aug 18, 2010 26.30 26.38 26.03 26.06 673,705 -0.24(-0.91%)
Aug 17, 2010 26.10 26.42 25.79 26.30 773,287 +0.37(+1.43%)
Aug 16, 2010 25.60 25.99 25.57 25.93 238,487 +0.23(+0.89%)
Aug 13, 2010 25.56 25.91 25.56 25.70 483,514 +0.08(+0.31%)
Aug 12, 2010 25.77 25.92 25.52 25.62 554,931 -0.39(-1.50%)
Aug 11, 2010 26.40 26.40 25.78 26.01 875,072 -0.44(-1.66%)
Aug 10, 2010 26.95 26.95 26.45 26.45 759,420 -0.59(-2.18%)
Aug 09, 2010 27.17 27.17 26.55 27.04 442,095 +0.06(+0.22%)
Aug 06, 2010 27.00 27.17 26.58 26.98 414,525 -0.19(-0.70%)
Aug 05, 2010 27.20 27.38 27.03 27.17 763,657 -0.11(-0.40%)
Aug 04, 2010 27.28 27.40 26.83 27.28 483,846 +0.32(+1.19%)
Aug 03, 2010 27.01 27.50 26.83 26.96 619,558 +0.26(+0.97%)
Jul 30, 2010 26.85 27.16 26.55 26.70 414,783 -0.38(-1.40%)
Jul 29, 2010 27.40 27.58 26.62 27.08 748,195 -0.31(-1.13%)
Jul 28, 2010 27.40 27.44 27.10 27.39 610,941 -0.01(-0.04%)
Jul 27, 2010 27.38 27.64 27.30 27.40 421,028 +0.22(+0.81%)
Jul 26, 2010 27.23 27.26 27.02 27.18 372,612 +0.08(+0.30%)
Jul 23, 2010 27.05 27.23 26.74 27.10 782,911 +0.11(+0.41%)
Jul 22, 2010 26.20 27.03 26.20 26.99 669,565 +0.80(+3.05%)
Jul 21, 2010 26.42 26.61 25.83 26.19 562,787 -0.16(-0.61%)
Jul 20, 2010 25.69 26.42 25.56 26.35 487,757 +0.39(+1.50%)
Jul 19, 2010 26.10 26.36 25.68 25.96 483,524 -0.24(-0.92%)
Jul 16, 2010 26.90 26.90 25.92 26.20 668,744 -0.77(-2.86%)
Jul 15, 2010 26.48 27.03 26.22 26.97 815,981 +0.41(+1.54%)
Jul 14, 2010 26.82 26.90 26.46 26.56 557,723 -0.13(-0.49%)
Jul 13, 2010 26.25 26.86 26.25 26.69 738,045 +0.55(+2.10%)
Jul 12, 2010 26.38 26.38 26.03 26.14 373,588 -0.24(-0.91%)
Jul 09, 2010 26.26 26.39 26.00 26.38 334,618 +0.03(+0.11%)
Jul 08, 2010 26.34 26.51 25.88 26.35 876,910 +0.25(+0.96%)
Jul 07, 2010 25.94 26.47 25.76 26.10 699,407 +0.16(+0.62%)
Jul 06, 2010 25.30 25.94 25.30 25.94 2,150,274 +0.43(+1.69%)
Jul 02, 2010 25.66 25.95 25.50 25.51 425,627 +0.00(+0.00%)
Jun 30, 2010 25.41 25.96 25.35 25.51 664,132 +0.00(+0.00%)
Jun 29, 2010 26.07 26.15 25.35 25.51 1,824,987 -0.85(-3.22%)
Jun 25, 2010 26.49 26.74 25.91 26.36 519,158 -0.27(-1.01%)
Jun 24, 2010 26.38 26.63 26.15 26.63 531,843 +0.01(+0.04%)
Jun 23, 2010 26.91 27.10 26.13 26.62 547,746 -0.48(-1.77%)
Jun 22, 2010 27.10 27.40 26.98 27.10 461,620 +0.09(+0.33%)
Jun 21, 2010 27.73 27.73 26.97 27.01 613,889 -0.34(-1.24%)
Jun 18, 2010 27.10 27.59 27.04 27.35 2,378,540 +0.35(+1.30%)
Jun 17, 2010 27.20 27.30 26.89 27.00 540,526 -0.15(-0.55%)
Jun 16, 2010 26.63 27.19 26.48 27.15 869,335 +0.52(+1.95%)
Jun 15, 2010 25.80 26.63 25.78 26.63 740,267 +0.95(+3.70%)
Jun 14, 2010 26.06 26.38 25.66 25.68 486,540 -0.19(-0.73%)
Jun 11, 2010 25.91 26.10 25.61 25.87 408,496 -0.04(-0.15%)
Jun 10, 2010 25.60 26.02 25.60 25.91 443,922 +0.41(+1.61%)
Jun 09, 2010 26.24 26.35 25.50 25.50 594,265 -0.51(-1.96%)
Jun 08, 2010 25.67 26.03 25.28 26.01 706,976 +0.12(+0.46%)
Jun 07, 2010 26.79 26.79 25.78 25.89 728,565 -0.91(-3.40%)
Jun 04, 2010 27.25 27.38 26.80 26.80 746,016 -0.70(-2.55%)
Jun 03, 2010 27.50 27.58 27.10 27.50 575,358 +0.18(+0.66%)
Jun 02, 2010 27.65 27.67 27.00 27.32 627,077 -0.12(-0.44%)
Jun 01, 2010 27.20 27.69 26.90 27.44 677,003 -0.12(-0.44%)
May 31, 2010 27.70 27.97 27.25 27.56 333,311 +0.09(+0.33%)
May 28, 2010 27.51 27.77 27.47 27.47 589,180 -0.15(-0.54%)
May 27, 2010 26.81 27.83 26.81 27.62 755,450 +1.00(+3.76%)
May 26, 2010 26.78 27.08 26.34 26.62 1,110,720 +0.18(+0.68%)
May 25, 2010 26.00 26.49 25.75 26.44 925,300 -0.06(-0.23%)
May 21, 2010 26.11 26.50 25.87 26.50 862,829 +0.14(+0.53%)
May 20, 2010 26.55 26.85 26.35 26.36 854,563 -0.65(-2.41%)
May 19, 2010 26.88 27.31 26.34 27.01 761,336 -0.02(-0.07%)
May 18, 2010 27.28 27.65 26.62 27.03 752,527 -0.10(-0.37%)
May 17, 2010 27.46 27.50 26.51 27.13 655,137 -0.16(-0.59%)
May 14, 2010 27.01 27.50 26.97 27.29 701,801 +0.09(+0.33%)
May 13, 2010 27.64 28.01 26.93 27.20 993,163 -0.81(-2.89%)
May 12, 2010 27.95 28.01 27.55 28.01 494,044 +0.48(+1.74%)
May 11, 2010 27.60 27.98 27.51 27.53 735,918 -0.10(-0.36%)
May 10, 2010 28.42 27.72 27.44 27.63 668,634 +0.41(+1.51%)
May 07, 2010 27.60 27.70 26.55 27.22 1,334,068 -0.69(-2.47%)
May 06, 2010 27.14 27.93 26.00 27.91 1,292,895 +0.56(+2.05%)
May 05, 2010 27.60 27.99 27.15 27.35 1,041,145 -0.59(-2.11%)
May 04, 2010 28.20 28.20 27.55 27.94 607,412 -0.31(-1.10%)
May 03, 2010 28.40 28.50 28.10 28.25 382,139 +0.07(+0.25%)
Apr 30, 2010 28.66 28.66 28.02 28.18 949,158 -0.34(-1.19%)
Apr 29, 2010 28.12 28.74 28.10 28.52 726,119 +0.41(+1.46%)
Apr 28, 2010 28.60 28.65 28.10 28.11 669,759 -0.49(-1.71%)
Apr 27, 2010 29.03 29.14 28.59 28.60 1,146,857 -0.44(-1.52%)
Apr 26, 2010 29.20 29.27 28.75 29.04 590,227 -0.05(-0.17%)
Apr 23, 2010 29.25 29.49 28.96 29.09 755,351 -0.15(-0.51%)
Apr 22, 2010 29.01 29.24 28.92 29.24 613,951 -0.09(-0.31%)
Apr 21, 2010 29.12 29.35 28.86 29.33 727,162 +0.10(+0.34%)
Apr 20, 2010 29.27 29.56 29.10 29.23 1,751,459 -0.14(-0.48%)
Apr 19, 2010 29.00 29.49 28.75 29.37 1,536,485 +0.19(+0.65%)
Apr 16, 2010 29.69 29.69 29.03 29.18 759,698 -0.51(-1.72%)
Apr 15, 2010 29.74 29.85 29.50 29.69 503,175 -0.16(-0.54%)
Apr 14, 2010 29.85 29.93 29.58 29.85 643,962 +0.11(+0.37%)
Apr 13, 2010 29.72 29.88 29.46 29.74 770,025 -0.02(-0.07%)
Apr 12, 2010 30.15 30.29 29.75 29.76 529,708 -0.42(-1.39%)
Apr 09, 2010 30.07 30.28 29.80 30.18 347,851 +0.20(+0.67%)
Apr 08, 2010 30.16 30.27 29.62 29.98 444,643 -0.19(-0.63%)
Apr 07, 2010 30.59 30.70 30.01 30.17 547,959 -0.58(-1.89%)
Apr 06, 2010 30.73 30.93 30.70 30.75 398,425 -0.21(-0.68%)
Apr 05, 2010 31.05 31.11 30.64 30.96 274,219 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.